Dati storici Sandvik AB - SVKB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.81	-4.91580662683	36.82	38.29	34.72	2774	36.88749856	DE
4	0.12	0.343938091144	34.89	38.29	33.01	2245	35.62240464	DE
12	1.51	4.50746268657	33.5	38.29	31.81	1592	35.5782518	DE
26	7.53	27.4017467249	27.48	38.29	27.48	2186	34.21271001	DE
52	15.59	80.2780638517	19.42	38.29	19.175	1624	30.73018273	DE
156	17.360001	98.3569517483	17.649999	38.29	15.315	1074	25.47338569	DE
260	11.42	48.4103433658	23.59	38.29	15.315	1008	24.9340974	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	35.85	0.92	2.63	34.95	36.01	34.95	329
1782332700	34.93	-0.44	-1.24	35.63	35.88	34.72	509
1782246300	35.369999	-1.33	-3.62	36.56	36.56	35.35	2410
1782159900	36.7	-0.95	-2.52	37.84	37.84	36.27	3267
1781900700	37.65	0.44	1.18	36.82	38.29	36.82	7354
1781814300	37.21	0.75	2.06	36.39	37.21	36.25	1440
1781727900	36.46	0.52	1.45	35.97	36.58	35.729999	3062
1781641500	35.94	0.2	0.56	35.75	36.33	35.75	260
1781555100	35.74	0.84	2.41	35.39	36.119999	35.39	778
1781295900	34.9	1.42	4.24	35.31	35.31	34.59	131
1781209500	33.479999	0.47	1.42	33.22	33.58	33.22	1858
1781123100	33.009999	-0.52	-1.55	33.69	34.01	33.009999	1070
1781036700	33.53	-0.91	-2.64	34.42	34.67	33.53	655
1780950300	34.44	-0.09	-0.26	34.409999	34.729999	34.25	356
1780691100	34.53	-0.75	-2.13	35.2	35.2	34.5	775
1780604700	35.28	0.59	1.70	34.88	35.4	34.88	345
1780518300	34.69	-0.43	-1.22	35.229999	35.229999	34.69	3293
1780431900	35.119999	1.18	3.48	34.979999	35.369999	34.92	15640
1780345500	33.94	-1.02	-2.92	34.96	34.99	33.88	1082
1780086300	34.96	0.02	0.06	34.89	35.01	34.71	295
1779999900	34.94	-0.9	-2.51	35.79	35.79	34.69	775
1779913500	35.84	0.19	0.53	35.77	36.03	35.659999	1607
1779827100	35.65	-0.36	-1.00	35.86	36.01	35.65	447
1779740700	36.01	0.83	2.36	35.49	36.01	35.46	1829
1779481500	35.18	0.13	0.37	34.83	35.21	34.19	1932
1779395100	35.049999	0.81	2.37	34	35.049999	34	211
1779308700	34.24	1.36	4.14	32.9	34.33	32.759999	676
1779222300	32.88	-0.28	-0.84	32.88	33.549999	32.88	672
1779135900	33.159999	0.92	2.85	32.03	33.159999	31.81	965
1778876700	32.24	-0.86	-2.60	32.99	33.049999	31.91	1346
1778790300	33.1	-0.04	-0.12	33.479999	33.49	32.97	916
1778703900	33.14	0.1	0.30	33.159999	33.479999	32.78	192
1778617500	33.04	-0.84	-2.48	33.67	33.67	32.869999	971
1778531100	33.88	-0.32	-0.94	34.07	34.09	33.119999	834
1778271900	34.2	-1.44	-4.04	35.11	35.17	33.979999	853
1778185500	35.64	-1.53	-4.12	37.26	37.56	35.64	695
1778099100	37.17	1.77	5.00	35.72	37.35	35.53	1159
1778012700	35.4	1.24	3.63	34.49	35.4	34.49	1227
1777926300	34.159999	-1.36	-3.83	35.52	35.52	34.04	2011
1777580700	35.52	0.09	0.25	34.53	35.57	34.53	429
1777494300	35.43	0.22	0.62	34.9	35.63	34.869999	459
1777407900	35.21	-1.01	-2.79	36.19	36.19	35.049999	3330
1777321500	36.22	-0.42	-1.15	36.69	36.74	36.159999	518
1777062300	36.64	-0.23	-0.62	36.84	36.84	36.24	1378
1776975900	36.869999	0.36	0.99	36.08	37.159999	36.08	192
1776889500	36.51	0.15	0.41	36.729999	36.99	35.67	887
1776803100	36.36	-0.87	-2.34	37.29	37.29	36.36	1144
1776716700	37.229999	-0.07	-0.19	37.11	37.229999	36.799999	537
1776457500	37.299999	0.57	1.55	36.6	37.51	36.22	1653
1776371100	36.729999	-0.05	-0.14	36.549999	36.78	36.26	1514
1776284700	36.78	-0.18	-0.49	36.81	37.159999	36.78	2478
1776198300	36.96	-0.06	-0.16	37.04	37.19	36.77	405
1776111900	37.02	0.35	0.95	36.28	37.02	36.02	625
1775852700	36.67	0.42	1.16	36.46	37.27	36.27	1997
1775766300	36.25	-0.2	-0.55	36.27	36.47	35.94	1163
1775679900	36.45	2.7	8.00	35.46	36.6	35.31	5904
1775593500	33.75	0.27	0.81	33.5	34.119999	33.4	1981
1775161500	33.479999	-0.75	-2.19	33.54	33.82	32.77	1987
1775075100	34.229999	1.61	4.94	33.32	34.229999	33.32	574
1774988700	32.619999	1.21	3.85	31.52	32.619999	31.47	609
1774902300	31.41	-0.09	-0.29	31.48	31.72	31.29	1097
1774646700	31.5	-0.24	-0.76	32	32	31.35	1099
1774560300	31.74	-1.12	-3.41	32.31	32.35	31.69	505

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sandvik AB (SVKB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sandvik AB (SVKB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci