Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.415 | -17.5128205128 | 19.5 | 19.61 | 15.315 | 1624 | 17.89467566 | DE |
| 4 | -5.235 | -24.5544090056 | 21.32 | 21.55 | 15.315 | 921 | 19.35565924 | DE |
| 12 | -1.575 | -8.91845979615 | 17.66 | 21.62 | 15.315 | 750 | 20.00602214 | DE |
| 26 | -3.325 | -17.1303451829 | 19.41 | 21.62 | 15.315 | 575 | 19.25833862 | DE |
| 52 | -5.005 | -23.7316263632 | 21.09 | 21.62 | 15.315 | 593 | 19.25924597 | DE |
| 156 | -2.815 | -14.8941798942 | 18.9 | 21.64 | 15.315 | 719 | 18.70625869 | DE |
| 260 | -7.505 | -31.8143281051 | 23.59 | 25.33 | 15.315 | 727 | 19.31319688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 15.98 | -0.49 | -2.98 | 16.629999 | 16.715 | 15.98 | 1796 |
| 1744057620 | 16.469999 | -0.39 | -2.31 | 16.239999 | 16.7 | 15.315 | 2224 |
| 1743798420 | 16.86 | -1.27 | -6.98 | 18.059999 | 18.059999 | 16.8 | 1173 |
| 1743712020 | 18.125 | -0.88 | -4.61 | 18.73 | 18.73 | 18.125 | 282 |
| 1743625620 | 19 | -0.51 | -2.59 | 19.16 | 19.16 | 19 | 4644 |
| 1743539220 | 19.505 | -0.16 | -0.79 | 19.5 | 19.61 | 19.364999 | 247 |
| 1743452820 | 19.66 | -1.01 | -4.89 | 20 | 20 | 19.61 | 991 |
| 1743197220 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1743110820 | 20.67 | -0.52 | -2.45 | 20.67 | 20.67 | 20.67 | 1 |
| 1743024420 | 21.19 | -0.22 | -1.03 | 21.5 | 21.5 | 21.19 | 371 |
| 1742938020 | 21.41 | 0.31 | 1.47 | 21.41 | 21.41 | 21.41 | 1 |
| 1742851620 | 21.1 | 0.11 | 0.52 | 20.89 | 21.1 | 20.89 | 203 |
| 1742592420 | 20.989999 | 0.21 | 1.01 | 21.07 | 21.07 | 20.96 | 866 |
| 1742506020 | 20.78 | -0.38 | -1.80 | 21.02 | 21.02 | 20.78 | 1010 |
| 1742419620 | 21.16 | -0.04 | -0.19 | 21.16 | 21.26 | 21.149999 | 495 |
| 1742333220 | 21.2 | -0.34 | -1.58 | 21.55 | 21.55 | 21.2 | 266 |
| 1742246820 | 21.54 | 0.35 | 1.65 | 21.12 | 21.54 | 20.91 | 2418 |
| 1741987620 | 21.19 | 0.62 | 3.01 | 21.18 | 21.19 | 21.18 | 798 |
| 1741901220 | 20.57 | -0.49 | -2.33 | 20.94 | 20.94 | 20.52 | 292 |
| 1741814820 | 21.059999 | 0.11 | 0.53 | 21.059999 | 21.059999 | 21.059999 | 37 |
| 1741728420 | 20.95 | -0.06 | -0.29 | 21.32 | 21.32 | 20.95 | 937 |
| 1741642020 | 21.01 | -0.18 | -0.85 | 21.62 | 21.62 | 21.01 | 726 |
| 1741382820 | 21.19 | -0.05 | -0.24 | 21.2 | 21.2 | 21 | 712 |
| 1741296420 | 21.239999 | 0.25 | 1.19 | 21.21 | 21.45 | 21.14 | 608 |
| 1741210020 | 20.989999 | 0.84 | 4.17 | 20.71 | 20.989999 | 20.71 | 15 |
| 1741123620 | 20.149999 | -0.82 | -3.91 | 20.57 | 20.57 | 20 | 1757 |
| 1741037220 | 20.97 | 0.24 | 1.16 | 20.93 | 21.16 | 20.8 | 302 |
| 1740778020 | 20.73 | -0.05 | -0.24 | 20.73 | 20.73 | 20.73 | 250 |
| 1740691620 | 20.78 | -0.49 | -2.30 | 20.78 | 20.78 | 20.78 | 136 |
| 1740605220 | 21.27 | 0.34 | 1.62 | 21.27 | 21.27 | 21.27 | 2 |
| 1740518820 | 20.93 | -0.07 | -0.33 | 20.97 | 21.03 | 20.93 | 520 |
| 1740432420 | 21 | -0.29 | -1.36 | 21 | 21 | 21 | 65 |
| 1740173220 | 21.29 | 0.03 | 0.14 | 21.3 | 21.42 | 21.29 | 505 |
| 1740086820 | 21.26 | 0.4 | 1.92 | 20.97 | 21.26 | 20.88 | 2122 |
| 1740000420 | 20.86 | -0.56 | -2.61 | 21.44 | 21.47 | 20.86 | 1780 |
| 1739914020 | 21.42 | 0.19 | 0.89 | 21.22 | 21.42 | 21.22 | 1400 |
| 1739827620 | 21.23 | -0.01 | -0.05 | 21.34 | 21.34 | 21.2 | 370 |
| 1739568420 | 21.239999 | 0 | 0.00 | 21.2 | 21.55 | 21.2 | 3721 |
| 1739482020 | 21.239999 | 0.68 | 3.31 | 20.739999 | 21.239999 | 20.68 | 1234 |
| 1739395620 | 20.559999 | 0.38 | 1.88 | 20.38 | 20.649999 | 20.38 | 375 |
| 1739309220 | 20.18 | -0.07 | -0.35 | 20.239999 | 20.239999 | 20.18 | 173 |
| 1739222820 | 20.25 | 0.09 | 0.45 | 20.29 | 20.29 | 20.25 | 686 |
| 1738963620 | 20.16 | 0.02 | 0.10 | 20.329999 | 20.39 | 20.16 | 915 |
| 1738877220 | 20.14 | 0.52 | 2.62 | 20.11 | 20.14 | 19.995 | 517 |
| 1738790820 | 19.625 | -0.2 | -0.98 | 19.625 | 19.625 | 19.625 | 221 |
| 1738704420 | 19.82 | 0.46 | 2.38 | 19.535 | 19.82 | 19.535 | 3 |
| 1738618020 | 19.36 | -0.65 | -3.25 | 19.45 | 19.47 | 19.36 | 5 |
| 1738358820 | 20.01 | -0.23 | -1.14 | 20.1 | 20.1 | 20.01 | 263 |
| 1738272420 | 20.239999 | 0.11 | 0.55 | 20.32 | 20.32 | 20.239999 | 4 |
| 1738186020 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1738099620 | 20.13 | 0.35 | 1.77 | 20.149999 | 20.149999 | 20.12 | 1107 |
| 1738013220 | 19.78 | -0.39 | -1.93 | 20.04 | 20.04 | 19.78 | 325 |
| 1737754020 | 20.17 | 0.22 | 1.08 | 19.95 | 20.17 | 19.95 | 706 |
| 1737667620 | 19.954999 | 1.76 | 9.67 | 18.515 | 19.954999 | 18.515 | 840 |
| 1737581220 | 18.195 | 0 | 0.00 | 18.195 | 18.195 | 18.195 | 0 |
| 1737494820 | 18.195 | -0.09 | -0.49 | 18.195 | 18.195 | 18.195 | 12 |
| 1737408420 | 18.285 | 0.2 | 1.11 | 18.22 | 18.285 | 18.17 | 27 |
| 1737149220 | 18.085 | 0 | 0.00 | 18.015 | 18.085 | 17.86 | 1543 |
| 1737062820 | 18.085 | 0.47 | 2.67 | 17.93 | 18.085 | 17.93 | 4 |
| 1736976420 | 17.614999 | 0.04 | 0.20 | 17.575 | 17.614999 | 17.575 | 4 |
| 1736890020 | 17.579999 | 0.01 | 0.09 | 17.66 | 17.66 | 17.579999 | 1122 |
| 1736803620 | 17.565 | -0.31 | -1.73 | 17.489999 | 17.565 | 17.489999 | 35 |
| 1736544420 | 17.875 | -0.18 | -1.00 | 18.2 | 18.2 | 17.875 | 525 |
| 1736458020 | 18.055 | 0.23 | 1.29 | 18.05 | 18.14 | 18.05 | 328 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
