Dati storici Sandvik AB - SVKB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,32	21,55	20,52	21,29	896	0,07	0,33%
1 Mese	21,22	21,62	20,00	21,06	769	0,17	0,80%
3 Mesi	17,355	21,62	17,245	20,28	627	4,04	23,25%
6 Mesi	18,595	21,62	17,085	19,43	533	2,80	15,03%
1 Anno	21,54	21,64	17,085	19,45	583	-0,15	-0,70%
3 Anni	20,84	21,64	15,365	18,75	708	0,55	2,64%
5 Anni	23,59	25,33	15,365	19,34	721	-2,20	-9,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	21,54	0,35	1,65%	21,12	21,54	20,91	2.418
14 Mar 2025	21,19	0,62	3,01%	21,18	21,19	21,18	798
13 Mar 2025	20,57	-0,49	-2,33%	20,94	20,94	20,52	292
12 Mar 2025	21,06	0,11	0,53%	21,06	21,06	21,06	37
11 Mar 2025	20,95	-0,06	-0,29%	21,32	21,32	20,95	937
10 Mar 2025	21,01	-0,18	-0,85%	21,62	21,62	21,01	726
07 Mar 2025	21,19	-0,05	-0,24%	21,20	21,20	21,00	712
06 Mar 2025	21,24	0,25	1,19%	21,21	21,45	21,14	608
05 Mar 2025	20,99	0,84	4,17%	20,71	20,99	20,71	15
04 Mar 2025	20,15	-0,82	-3,91%	20,57	20,57	20,00	1.757
03 Mar 2025	20,97	0,24	1,16%	20,93	21,16	20,80	302
28 Feb 2025	20,73	-0,05	-0,24%	20,73	20,73	20,73	250
27 Feb 2025	20,78	-0,49	-2,30%	20,78	20,78	20,78	136
26 Feb 2025	21,27	0,34	1,62%	21,27	21,27	21,27	2
25 Feb 2025	20,93	-0,07	-0,33%	20,97	21,03	20,93	520
24 Feb 2025	21,00	-0,29	-1,36%	21,00	21,00	21,00	65
21 Feb 2025	21,29	0,03	0,14%	21,30	21,42	21,29	505
20 Feb 2025	21,26	0,40	1,92%	20,97	21,26	20,88	2.122
19 Feb 2025	20,86	-0,56	-2,61%	21,44	21,47	20,86	1.780
18 Feb 2025	21,42	0,19	0,89%	21,22	21,42	21,22	1.400