Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Swisscom AG (SWJ)
Swisscom AG (SWJ) Storico

Swisscom AG (SWJ)

721,00

8,50

( 1,19% )

Aggiornato: 13:39:26

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780518300	720.5	1	0.14	721.5	721.5	710	100
1780431900	719.5	-6.5	-0.90	730.5	730.5	719	31
1780345500	726	-6.5	-0.89	731	732	723.5	28
1780086300	732.5	0.5	0.07	736.5	736.5	732.5	37
1779999900	732	3.5	0.48	726.5	732	726.5	13
1779913500	728.5	-7.5	-1.02	736	736	725	17
1779827100	736	-21.5	-2.84	760	760	732.5	58
1779740700	757.5	15	2.02	751.5	761.5	751.5	30
1779481500	742.5	-5	-0.67	746.5	746.5	742.5	23
1779395100	747.5	-2	-0.27	752	752	747.5	5
1779308700	749.5	1	0.13	747.5	750.5	745	45
1779222300	748.5	6	0.81	745	753.5	744	19
1779135900	742.5	0.5	0.07	734.5	746.5	734.5	54
1778876700	742	-8.5	-1.13	740.5	747.5	736.5	79
1778790300	750.5	10	1.35	748	750.5	748	2
1778703900	740.5	5	0.68	741	742	739.5	61
1778617500	735.5	3	0.41	728.5	735.5	727	11
1778531100	732.5	-2	-0.27	731	735.5	730.5	12
1778271900	734.5	8.5	1.17	724.5	734.5	721.5	17
1778185500	726	-9	-1.22	720.5	727.5	720	114
1778099100	735	4	0.55	739.5	739.5	729.5	23
1778012700	731	11	1.53	718.5	732	718.5	15
1777926300	720	-1.5	-0.21	724	724	716.5	17
1777580700	721.5	19.5	2.78	701	721.5	699.5	50
1777494300	702	-8	-1.13	714	714	702	34
1777407900	710	-14	-1.93	710	710	710	1
1777321500	724	-6.5	-0.89	728	730	722.5	19
1777062300	730.5	13	1.81	729.5	735.5	729.5	20
1776975900	717.5	1	0.14	710	722.5	710	17
1776889500	716.5	-2	-0.28	719.5	719.5	716.5	41
1776803100	718.5	-1.5	-0.21	720	720	715.5	84
1776716700	720	12	1.69	700.5	720	700.5	83
1776457500	708	-8.5	-1.19	716	716	704.5	52
1776371100	716.5	5	0.70	718.5	718.5	705.5	108
1776284700	711.5	-12	-1.66	718	721	711.5	49
1776198300	723.5	2	0.28	721.5	724.5	721.5	21
1776111900	721.5	-10	-1.37	723	732.5	720.5	182
1775852700	731.5	-11	-1.48	737	739.5	727.5	35
1775766300	742.5	11	1.50	733.5	743.5	733.5	12
1775679900	731.5	7	0.97	767	767	717.5	208
1775593500	724.5	-3.5	-0.48	726.5	733	720	53
1775161500	728	5	0.69	715	730	715	10
1775075100	723	-7	-0.96	733	733	723	62
1774988700	730	-1.5	-0.21	736	736	724	51
1774902300	731.5	4	0.55	723	733.5	722	18
1774646700	727.5	-34	-4.46	733.5	734	725	126
1774560300	761.5	-4	-0.52	759.5	761.5	759.5	4
1774473900	765.5	-5.5	-0.71	769.5	769.5	760	10
1774387500	771	5.5	0.72	759.5	771	758.5	20
1774301100	765.5	24.5	3.31	730.5	766	730.5	207
1774041900	741	-36	-4.63	767	771.5	741	372
1773955500	777	-4	-0.51	766.5	784.5	761.5	266
1773869100	781	-22	-2.74	810	810	777.5	25
1773782700	803	5	0.63	791	803	791	80
1773696300	798	7.5	0.95	800	800	794	41
1773437100	790.5	4	0.51	784.5	797.5	782.5	51
1773350700	786.5	-6.5	-0.82	790	790	784	19
1773264300	793	5.5	0.70	789.5	795.5	789.5	121
1773177900	787.5	-21.5	-2.66	813.5	813.5	787.5	52
1773091500	809	19	2.41	785	809	785	98
1772832300	790	4	0.51	788.5	790.5	785	93
1772745900	786	-10.5	-1.32	791.5	798.5	786	103
1772659500	796.5	-1	-0.13	792.5	796.5	789	70

Pirate Nation Token

Liquid Staked SOL

DAX LargeMid Cap

Miravalles Gold

Financiere de Tubize

ReVolve Renewable Power

SOL Global Investments

Thor Explorations

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.