Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.79197506817 | 12.835 | 13.29 | 12.605 | 771 | 13.02386641 | DE |
| 4 | 0.49 | 4.04457284358 | 12.115 | 13.54 | 12.115 | 384 | 13.1479465 | DE |
| 12 | 0.625 | 5.21702838063 | 11.98 | 13.54 | 11.85 | 446 | 12.69921639 | DE |
| 26 | 3.265 | 34.9571734475 | 9.34 | 13.54 | 8.32 | 822 | 10.38129808 | DE |
| 52 | 3.96 | 45.8068247542 | 8.645 | 13.54 | 6.705 | 773 | 9.14631899 | DE |
| 156 | 1.665 | 15.2193784278 | 10.94 | 16.66 | 6.705 | 671 | 10.66065381 | DE |
| 260 | 1.665 | 15.2193784278 | 10.94 | 16.66 | 6.705 | 671 | 10.66065381 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780950300 | 12.805 | -0.21 | -1.58 | 12.965 | 12.965 | 12.805 | 12 |
| 1780691100 | 13.01 | 0.01 | 0.08 | 12.925 | 13.18 | 12.92 | 241 |
| 1780604700 | 13 | -0.24 | -1.81 | 12.87 | 13 | 12.87 | 2209 |
| 1780518300 | 13.24 | 0.2 | 1.49 | 13.29 | 13.29 | 13.025 | 150 |
| 1780431900 | 13.045 | -0.03 | -0.19 | 12.835 | 13.07 | 12.835 | 1243 |
| 1780345500 | 13.07 | -0.28 | -2.06 | 12.955 | 13.105 | 12.885 | 134 |
| 1780086300 | 13.345 | 0.35 | 2.69 | 13.22 | 13.365 | 13.205 | 147 |
| 1779999900 | 12.995 | -0.48 | -3.56 | 12.995 | 12.995 | 12.855 | 5 |
| 1779913500 | 13.475 | 0.31 | 2.35 | 13.1 | 13.475 | 13.1 | 228 |
| 1779827100 | 13.165 | -0.12 | -0.87 | 13.165 | 13.165 | 13.165 | 1 |
| 1779740700 | 13.28 | -0.03 | -0.19 | 13.275 | 13.54 | 13.275 | 233 |
| 1779481500 | 13.305 | 0.34 | 2.66 | 13.345 | 13.4 | 13.28 | 2449 |
| 1779395100 | 12.96 | -0.04 | -0.27 | 12.99 | 12.99 | 12.96 | 144 |
| 1779308700 | 12.995 | -0.33 | -2.44 | 12.995 | 12.995 | 12.995 | 10 |
| 1779222300 | 13.32 | 0.03 | 0.23 | 13.185 | 13.395 | 13.155 | 235 |
| 1779135900 | 13.29 | -0.03 | -0.19 | 12.97 | 13.395 | 12.97 | 169 |
| 1778876700 | 13.315 | 0.83 | 6.65 | 13.09 | 13.315 | 12.83 | 6 |
| 1778790300 | 12.485 | 0.37 | 3.01 | 12.485 | 12.485 | 12.485 | 1 |
| 1778703900 | 12.12 | -0.25 | -1.98 | 12.12 | 12.12 | 12.12 | 60 |
| 1778617500 | 12.365 | 0.12 | 0.98 | 12.115 | 12.365 | 12.115 | 5 |
| 1778531100 | 12.245 | -0.36 | -2.82 | 12.22 | 12.245 | 12.22 | 1159 |
| 1778271900 | 12.6 | 0.03 | 0.20 | 12.6 | 12.6 | 12.6 | 50 |
| 1778185500 | 12.575 | -0.46 | -3.53 | 12.83 | 12.83 | 12.3 | 64 |
| 1778099100 | 13.035 | 0.13 | 0.97 | 13.035 | 13.035 | 13.035 | 4 |
| 1778012700 | 12.91 | 0.13 | 1.02 | 12.96 | 13.02 | 12.715 | 90 |
| 1777926300 | 12.78 | -0.62 | -4.63 | 13.395 | 13.395 | 12.78 | 63 |
| 1777580700 | 13.4 | 0.03 | 0.22 | 13.26 | 13.4 | 12.995 | 12 |
| 1777494300 | 13.37 | 0.14 | 1.02 | 13.39 | 13.39 | 13.21 | 15 |
| 1777407900 | 13.235 | 0.21 | 1.61 | 13.025 | 13.235 | 13.025 | 209 |
| 1777321500 | 13.025 | 0.23 | 1.80 | 12.64 | 13.065 | 12.625 | 88 |
| 1777062300 | 12.795 | 0.04 | 0.35 | 12.83 | 13.065 | 12.795 | 22 |
| 1776975900 | 12.75 | 0.16 | 1.27 | 12.75 | 12.75 | 12.75 | 1 |
| 1776889500 | 12.59 | -0.12 | -0.94 | 12.825 | 12.825 | 12.53 | 131 |
| 1776803100 | 12.71 | 0.21 | 1.68 | 12.47 | 12.71 | 12.47 | 778 |
| 1776716700 | 12.5 | -0.26 | -2.00 | 12.67 | 12.67 | 12.5 | 508 |
| 1776457500 | 12.755 | 0.11 | 0.87 | 12.755 | 12.755 | 12.755 | 2 |
| 1776371100 | 12.645 | 0.07 | 0.56 | 12.5 | 12.645 | 12.405 | 66 |
| 1776284700 | 12.575 | 0.09 | 0.76 | 12.72 | 12.72 | 12.575 | 113 |
| 1776198300 | 12.48 | 0.19 | 1.55 | 12.33 | 12.49 | 12.25 | 166 |
| 1776111900 | 12.29 | -0.01 | -0.08 | 12.31 | 12.31 | 12.07 | 7 |
| 1775852700 | 12.3 | -0.15 | -1.17 | 12.5 | 12.55 | 12.24 | 5378 |
| 1775766300 | 12.445 | -0.37 | -2.89 | 12.55 | 12.55 | 12.445 | 938 |
| 1775679900 | 12.815 | 0.01 | 0.12 | 12.905 | 12.955 | 12.795 | 9 |
| 1775593500 | 12.8 | -0.17 | -1.31 | 12.66 | 12.94 | 12.66 | 998 |
| 1775161500 | 12.97 | 0.45 | 3.59 | 12.61 | 12.97 | 12.61 | 119 |
| 1775075100 | 12.52 | 0.08 | 0.64 | 12.3 | 12.56 | 12.3 | 61 |
| 1774988700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1774902300 | 12.44 | -0.32 | -2.51 | 12.64 | 13.01 | 12.41 | 1472 |
| 1774646700 | 12.76 | -0.04 | -0.31 | 12.74 | 12.93 | 12.74 | 153 |
| 1774560300 | 12.8 | -0.24 | -1.84 | 13.08 | 13.15 | 12.8 | 60 |
| 1774473900 | 13.04 | 0.21 | 1.64 | 12.88 | 13.27 | 12.7 | 905 |
| 1774387500 | 12.83 | 0.34 | 2.72 | 12.45 | 12.96 | 12.45 | 1474 |
| 1774301100 | 12.49 | 0.16 | 1.30 | 12.25 | 12.49 | 12.07 | 136 |
| 1774041900 | 12.33 | 0.04 | 0.33 | 12.38 | 12.73 | 12.13 | 1665 |
| 1773955500 | 12.29 | 0.09 | 0.74 | 12.01 | 12.29 | 11.85 | 252 |
| 1773869100 | 12.2 | 0.05 | 0.41 | 12.38 | 12.39 | 12.2 | 19 |
| 1773782700 | 12.15 | 0.14 | 1.17 | 11.98 | 12.29 | 11.97 | 86 |
| 1773696300 | 12.01 | -0.1 | -0.83 | 12.2 | 12.2 | 12.01 | 88 |
| 1773437100 | 12.11 | 0.07 | 0.58 | 11.97 | 12.25 | 11.95 | 198 |
| 1773350700 | 12.04 | 0.04 | 0.33 | 12.01 | 12.18 | 12.01 | 3135 |
| 1773264300 | 12 | -0.2 | -1.64 | 12.07 | 12.21 | 11.98 | 501 |
| 1773177900 | 12.2 | 0.06 | 0.49 | 12.14 | 12.44 | 12.14 | 125 |
| 1773091500 | 12.14 | 0.18 | 1.51 | 11.89 | 12.5 | 11.66 | 328 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
