Dati storici Skywest Inc - SY2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	87.1	-0.84	-0.96	87.1	87.1	87.1	35
1782505500	87.94	3.36	3.97	87.94	87.94	87.94	96
1782419100	84.58	0	0.00	84.58	84.58	84.58	0
1782332700	84.58	3.76	4.65	84.58	84.58	84.58	36
1782246300	80.819999	0	0.00	80.819999	80.819999	80.819999	0
1782159900	80.819999	2.4	3.06	80.819999	80.819999	80.819999	66
1781900700	78.42	0	0.00	78.42	78.42	78.42	0
1781814300	78.42	0	0.00	78.42	78.42	78.42	0
1781727900	78.42	0	0.00	78.42	78.42	78.42	0
1781641500	78.42	0	0.00	78.42	78.42	78.42	0
1781555100	78.42	0	0.00	78.42	78.42	78.42	0
1781295900	78.42	6.9	9.65	78.12	78.42	78.12	163
1781209500	71.52	0	0.00	71.52	71.52	71.52	0
1781123100	71.52	0	0.00	71.52	71.52	71.52	0
1781036700	71.52	1.72	2.46	71.52	71.52	71.52	12
1780950300	69.8	0	0.00	69.8	69.8	69.8	0
1780691100	69.8	0	0.00	69.8	69.8	69.8	0
1780604700	69.8	0	0.00	69.8	69.8	69.8	0
1780518300	69.8	0	0.00	69.8	69.8	69.8	0
1780431900	69.8	-3.32	-4.54	69.22	69.8	69.22	22
1780345500	73.12	0	0.00	73.12	73.12	73.12	0
1780086300	73.12	-0.98	-1.32	73.12	73.12	73.12	6
1779999900	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1779913500	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1779827100	74.099999	-0.86	-1.15	72.98	74.099999	72.98	31
1779740700	74.959999	3.48	4.87	74.319999	74.959999	74.319999	137
1779481500	71.48	0	0.00	71.48	71.48	71.48	0
1779395100	71.48	2.2	3.18	71.48	71.48	71.48	413
1779308700	69.28	0	0.00	69.28	69.28	69.28	0
1779222300	69.28	0.3	0.43	69.28	69.28	69.28	14
1779135900	68.98	-1.06	-1.51	68.42	68.98	68.42	38
1778876700	70.04	-1.32	-1.85	70.86	70.86	70.04	36
1778790300	71.36	-1.6	-2.19	72.319999	72.9	70.4	163
1778703900	72.959999	0	0.00	72.959999	72.959999	72.959999	0
1778617500	72.959999	0	0.00	72.959999	72.959999	72.959999	0
1778531100	72.959999	0	0.00	72.959999	72.959999	72.959999	0
1778271900	72.959999	0	0.00	72.959999	72.959999	72.959999	0
1778185500	72.959999	0	0.00	72.959999	72.959999	72.959999	0
1778099100	72.959999	1.98	2.79	72.04	72.959999	72.04	758
1778012700	70.98	-1.1	-1.53	70.98	70.98	70.98	25
1777926300	72.08	2.06	2.94	70.28	72.08	70.28	26
1777580700	70.02	0	0.00	70.02	70.02	70.02	0
1777494300	70.02	-2.38	-3.29	70.02	70.02	70.02	281
1777407900	72.4	0	0.00	72.4	72.4	72.4	0
1777321500	72.4	-3.42	-4.51	72.4	72.4	72.4	40
1777062300	75.819999	-3.18	-4.03	75.819999	75.819999	75.819999	40
1776975900	79	0.44	0.56	79	79	79	5
1776889500	78.56	-2.36	-2.92	78.56	78.56	78.56	21
1776803100	80.92	-1.5	-1.82	80.92	80.92	80.92	25
1776716700	82.42	0.76	0.93	82.42	82.42	82.42	20
1776457500	81.66	0	0.00	81.66	81.66	81.66	0
1776371100	81.66	0	0.00	81.66	81.66	81.66	0
1776284700	81.66	1.9	2.38	81.66	81.66	81.66	153
1776198300	79.76	0	0.00	79.76	79.76	79.76	0
1776111900	79.76	0.26	0.33	79.76	79.76	79.76	1460
1775852700	79.5	-3.72	-4.47	79.5	79.5	79.5	268
1775766300	83.22	0	0.00	83.22	83.22	83.22	0
1775679900	83.22	3.66	4.60	83.22	83.22	83.22	35
1775593500	79.56	0.06	0.08	79.56	79.56	79.56	1
1775161500	79.5	-1.5	-1.85	81	81	79.5	73
1775075100	81	-0.5	-0.61	81	81	81	34
1774936800	81.5	0	0.00	81.5	81.5	81.5	0
1774850400	81.5	0	0.00	81.5	81.5	81.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Skywest Inc (SY2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Skywest Inc (SY2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE