Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 53.67 | 0.02 | 0.03 | 53.67 | 53.67 | 53.67 | 1 |
| 1783023900 | 53.654 | 0.07 | 0.13 | 53.638 | 53.71 | 53.638 | 40 |
| 1782937500 | 53.586 | -0.13 | -0.24 | 53.65 | 53.656 | 53.586 | 1611 |
| 1782851100 | 53.716 | 0.3 | 0.57 | 53.716 | 53.716 | 53.716 | 18 |
| 1782764700 | 53.414 | 0 | 0.00 | 53.414 | 53.414 | 53.414 | 0 |
| 1782505500 | 53.414 | 0 | 0.00 | 53.414 | 53.414 | 53.414 | 0 |
| 1782419100 | 53.414 | 0 | 0.00 | 53.414 | 53.414 | 53.414 | 0 |
| 1782332700 | 53.414 | 0 | 0.00 | 53.414 | 53.414 | 53.414 | 0 |
| 1782246300 | 53.414 | 0 | 0.00 | 53.414 | 53.414 | 53.414 | 0 |
| 1782159900 | 53.414 | 0.01 | 0.03 | 53.424 | 53.424 | 53.414 | 9 |
| 1781900700 | 53.4 | -0.06 | -0.12 | 53.4 | 53.4 | 53.4 | 16 |
| 1781814300 | 53.462 | -0.05 | -0.10 | 53.478 | 53.478 | 53.462 | 118 |
| 1781727900 | 53.516 | -0.04 | -0.08 | 53.552 | 53.552 | 53.516 | 183 |
| 1781641500 | 53.56 | 0.06 | 0.11 | 53.56 | 53.56 | 53.56 | 1 |
| 1781555100 | 53.5 | 0.49 | 0.92 | 53.788 | 53.788 | 53.5 | 27 |
| 1781295900 | 53.014 | 0 | 0.00 | 53.014 | 53.014 | 53.014 | 0 |
| 1781209500 | 53.014 | 0 | 0.00 | 53.014 | 53.014 | 53.014 | 0 |
| 1781123100 | 53.014 | -0.23 | -0.43 | 53.128 | 53.128 | 53.014 | 33 |
| 1781036700 | 53.244 | 0.05 | 0.09 | 53.246 | 53.246 | 53.244 | 613 |
| 1780950300 | 53.198 | -0.11 | -0.21 | 53.182 | 53.198 | 53.182 | 1501 |
| 1780691100 | 53.31 | 0.07 | 0.13 | 53.31 | 53.31 | 53.31 | 1 |
| 1780604700 | 53.242 | -0.08 | -0.15 | 53.242 | 53.242 | 53.242 | 85 |
| 1780518300 | 53.32 | -0.05 | -0.10 | 53.448 | 53.448 | 53.232 | 392 |
| 1780431900 | 53.372 | 0.04 | 0.07 | 53.3 | 53.372 | 53.3 | 251 |
| 1780345500 | 53.336 | 0.02 | 0.04 | 53.41 | 53.41 | 53.336 | 6 |
| 1780086300 | 53.316 | 0 | 0.00 | 53.316 | 53.316 | 53.316 | 0 |
| 1779999900 | 53.316 | -0.02 | -0.04 | 53.372 | 53.372 | 53.172 | 339 |
| 1779913500 | 53.34 | 0.03 | 0.06 | 53.406 | 53.406 | 53.34 | 700 |
| 1779827100 | 53.3059 | -0.16 | -0.29 | 53.3059 | 53.3059 | 53.3059 | 95 |
| 1779740700 | 53.4619 | 0.39 | 0.73 | 53.2199 | 53.4619 | 53.2199 | 1006 |
| 1779481500 | 53.0741 | 0.2 | 0.39 | 53.0741 | 53.0741 | 53.0741 | 485 |
| 1779395100 | 52.8699 | 0 | 0.00 | 52.8699 | 52.8699 | 52.8699 | 0 |
| 1779308700 | 52.8699 | 0.11 | 0.21 | 52.8339 | 52.8699 | 52.8339 | 314 |
| 1779222300 | 52.7581 | -0.08 | -0.14 | 52.8621 | 52.8861 | 52.7581 | 100 |
| 1779135900 | 52.8341 | -0.09 | -0.16 | 52.9531 | 52.9531 | 52.8321 | 1090 |
| 1778876700 | 52.9214 | -0.06 | -0.11 | 52.9779 | 52.9779 | 52.8267 | 71 |
| 1778790300 | 52.9799 | 0.06 | 0.12 | 52.9799 | 52.9799 | 52.9799 | 500 |
| 1778703900 | 52.9154 | -0.02 | -0.03 | 52.8466 | 52.9154 | 52.8466 | 169 |
| 1778617500 | 52.9305 | -0.04 | -0.07 | 52.9376 | 52.9376 | 52.9305 | 795 |
| 1778531100 | 52.9699 | -0.1 | -0.19 | 53.1557 | 53.1557 | 52.9699 | 629 |
| 1778271900 | 53.0702 | -0.12 | -0.23 | 53.0702 | 53.0702 | 53.0702 | 18 |
| 1778185500 | 53.1939 | 0.04 | 0.08 | 53.2458 | 53.2458 | 53.1939 | 401 |
| 1778099100 | 53.1499 | 0.3 | 0.58 | 53.0599 | 53.1499 | 53.0599 | 906 |
| 1778012700 | 52.8455 | -0.11 | -0.21 | 52.8221 | 52.9055 | 52.8221 | 104 |
| 1777926300 | 52.9559 | 0.23 | 0.43 | 52.9311 | 52.9957 | 52.6021 | 2279 |
| 1777580700 | 52.7301 | -0.04 | -0.08 | 52.7301 | 52.7301 | 52.7301 | 300 |
| 1777494300 | 52.7701 | -0.24 | -0.45 | 52.7701 | 52.7701 | 52.7701 | 201 |
| 1777407900 | 53.01 | 0 | 0.00 | 53.01 | 53.01 | 53.01 | 0 |
| 1777321500 | 53.01 | -0.05 | -0.10 | 53.084 | 53.084 | 53.01 | 500 |
| 1777062300 | 53.0619 | 0 | 0.00 | 53.0619 | 53.0619 | 53.0619 | 0 |
| 1776975900 | 53.0619 | -0.05 | -0.09 | 53.0619 | 53.0619 | 53.0619 | 6 |
| 1776889500 | 53.1081 | -0.04 | -0.08 | 53.1081 | 53.1081 | 53.1081 | 210 |
| 1776803100 | 53.152 | 0 | 0.00 | 53.152 | 53.152 | 53.152 | 0 |
| 1776716700 | 53.152 | 0.08 | 0.15 | 53.3 | 53.3 | 53.152 | 941 |
| 1776457500 | 53.0719 | 0 | 0.00 | 53.0719 | 53.0719 | 53.0719 | 0 |
| 1776371100 | 53.0719 | 0.07 | 0.14 | 52.714 | 53.0719 | 52.714 | 178 |
| 1776284700 | 53.0001 | 0.07 | 0.14 | 53.0539 | 53.0539 | 53 | 7403 |
| 1776198300 | 52.9281 | 0.15 | 0.28 | 52.9281 | 52.9281 | 52.9281 | 87 |
| 1776111900 | 52.7821 | -0.15 | -0.28 | 53.196 | 53.196 | 52.7821 | 1124 |
| 1775852700 | 52.9282 | -0.03 | -0.06 | 52.9282 | 52.9282 | 52.9282 | 1 |
| 1775766300 | 52.9599 | -0.14 | -0.26 | 52.9599 | 52.9599 | 52.9599 | 20 |
| 1775679900 | 53.0999 | 0.73 | 1.39 | 53.0999 | 53.0999 | 53.0999 | 169 |
| 1775593500 | 52.3729 | -0.15 | -0.28 | 52.6539 | 52.7379 | 52.3729 | 354 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
