Dati storici 3 D Sys Corp Dl 001 - SYV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,769	2,769	2,328	2,46	19.592	-0,28	-10,11%
1 Mese	4,50	4,624	2,328	3,20	21.294	-2,01	-44,69%
3 Mesi	3,396	4,762	2,328	3,53	19.700	-0,907	-26,71%
6 Mesi	2,137	4,762	2,104	3,18	20.572	0,352	16,47%
1 Anno	4,204	4,762	1,64	3,07	17.207	-1,72	-40,79%
3 Anni	13,54	16,128	1,64	4,23	10.390	-11,05	-81,62%
5 Anni	5,357	46,41	1,64	7,85	7.907	-2,87	-53,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	2,373	0,03	1,15%	2,373	2,434	2,361	36.053
13 Mar 2025	2,346	-0,18	-6,94%	2,536	2,628	2,328	11.046
12 Mar 2025	2,521	0,00	-0,08%	2,536	2,634	2,521	9.506
11 Mar 2025	2,523	-0,06	-2,21%	2,561	2,626	2,381	26.098
10 Mar 2025	2,58	-0,12	-4,48%	2,769	2,769	2,539	15.258
07 Mar 2025	2,701	-0,09	-3,19%	2,852	2,879	2,641	17.781
06 Mar 2025	2,79	-0,07	-2,38%	2,891	2,925	2,751	5.783
05 Mar 2025	2,858	-0,04	-1,45%	2,998	3,10	2,811	66.162
04 Mar 2025	2,90	-0,08	-2,82%	2,957	3,008	2,761	26.037
03 Mar 2025	2,984	-0,36	-10,63%	3,292	3,316	2,951	9.925
28 Feb 2025	3,339	-0,01	-0,33%	3,393	3,393	3,208	17.634
27 Feb 2025	3,35	-0,13	-3,65%	3,512	3,577	3,35	7.346
26 Feb 2025	3,477	0,07	2,05%	3,428	3,599	3,426	10.094
25 Feb 2025	3,407	-0,25	-6,73%	3,621	3,686	3,366	40.563
24 Feb 2025	3,653	-0,25	-6,41%	3,901	3,981	3,652	48.078
21 Feb 2025	3,903	-0,28	-6,74%	4,155	4,27	3,903	16.084
20 Feb 2025	4,185	-0,29	-6,50%	4,371	4,452	4,17	5.469
19 Feb 2025	4,476	0,17	3,85%	4,309	4,476	4,288	6.914
18 Feb 2025	4,31	-0,22	-4,75%	4,612	4,624	4,295	45.862
17 Feb 2025	4,525	0,14	3,17%	4,50	4,613	4,50	4.187