Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,155 | 4,27 | 3,208 | 3,57 | 24.433 | -0,867 | -20,87% |
| 1 Mese | 3,638 | 4,762 | 3,208 | 4,07 | 22.595 | -0,35 | -9,62% |
| 3 Mesi | 2,47 | 4,762 | 2,47 | 3,69 | 21.180 | 0,818 | 33,12% |
| 6 Mesi | 2,201 | 4,762 | 1,64 | 3,04 | 21.365 | 1,09 | 49,39% |
| 1 Anno | 4,306 | 4,762 | 1,64 | 3,16 | 17.577 | -1,02 | -23,64% |
| 3 Anni | 15,00 | 18,71 | 1,64 | 4,41 | 10.199 | -11,71 | -78,08% |
| 5 Anni | 8,405 | 46,41 | 1,64 | 7,97 | 7.724 | -5,12 | -60,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3,339 | -0,01 | -0,33% | 3,393 | 3,393 | 3,208 | 17.634 |
| 27 Feb 2025 | 3,35 | -0,13 | -3,65% | 3,512 | 3,577 | 3,35 | 7.346 |
| 26 Feb 2025 | 3,477 | 0,07 | 2,05% | 3,428 | 3,599 | 3,426 | 10.094 |
| 25 Feb 2025 | 3,407 | -0,25 | -6,73% | 3,621 | 3,686 | 3,366 | 40.563 |
| 24 Feb 2025 | 3,653 | -0,25 | -6,41% | 3,901 | 3,981 | 3,652 | 48.078 |
| 21 Feb 2025 | 3,903 | -0,28 | -6,74% | 4,155 | 4,27 | 3,903 | 16.084 |
| 20 Feb 2025 | 4,185 | -0,29 | -6,50% | 4,371 | 4,452 | 4,17 | 5.469 |
| 19 Feb 2025 | 4,476 | 0,17 | 3,85% | 4,309 | 4,476 | 4,288 | 6.914 |
| 18 Feb 2025 | 4,31 | -0,22 | -4,75% | 4,612 | 4,624 | 4,295 | 45.862 |
| 17 Feb 2025 | 4,525 | 0,14 | 3,17% | 4,50 | 4,613 | 4,50 | 4.187 |
| 14 Feb 2025 | 4,386 | -0,09 | -1,92% | 4,51 | 4,57 | 4,345 | 8.974 |
| 13 Feb 2025 | 4,472 | 0,38 | 9,23% | 4,142 | 4,528 | 4,03 | 9.700 |
| 12 Feb 2025 | 4,094 | -0,16 | -3,65% | 4,29 | 4,328 | 4,094 | 12.219 |
| 11 Feb 2025 | 4,249 | -0,09 | -1,96% | 4,302 | 4,445 | 4,19 | 18.297 |
| 10 Feb 2025 | 4,334 | 0,17 | 4,18% | 4,151 | 4,381 | 4,088 | 23.949 |
| 07 Feb 2025 | 4,16 | -0,33 | -7,39% | 4,546 | 4,583 | 4,159 | 10.494 |
| 06 Feb 2025 | 4,492 | 0,03 | 0,63% | 4,571 | 4,689 | 4,334 | 19.089 |
| 05 Feb 2025 | 4,464 | -0,02 | -0,36% | 4,566 | 4,762 | 4,30 | 56.019 |
| 04 Feb 2025 | 4,48 | 0,81 | 22,07% | 3,666 | 4,48 | 3,575 | 50.579 |
| 03 Feb 2025 | 3,67 | 0,23 | 6,56% | 3,489 | 3,717 | 3,312 | 52.264 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
