Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.36220472441 | 1.27 | 1.39 | 1.225 | 4423 | 1.24241262 | DE |
| 4 | -0.065 | -4.98084291188 | 1.305 | 1.39 | 1.215 | 4363 | 1.29906899 | DE |
| 12 | -0.065 | -4.98084291188 | 1.305 | 1.52 | 1.215 | 5669 | 1.31852068 | DE |
| 26 | -0.325 | -20.7667731629 | 1.565 | 1.75 | 1.06 | 7205 | 1.41386366 | DE |
| 52 | -1.17 | -48.5477178423 | 2.41 | 2.65 | 1.06 | 6934 | 1.66336144 | DE |
| 156 | -4.01 | -76.380952381 | 5.25 | 5.3 | 1.06 | 5936 | 2.48701379 | DE |
| 260 | -5.72 | -82.183908046 | 6.96 | 7.74 | 1.06 | 4811 | 3.40216094 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781555100 | 1.235 | 0.01 | 0.82 | 1.225 | 1.3899999 | 1.225 | 3244 |
| 1781295900 | 1.225 | -0.02 | -1.21 | 1.295 | 1.335 | 1.225 | 7909 |
| 1781209500 | 1.24 | -0.01 | -0.80 | 1.29 | 1.29 | 1.24 | 551 |
| 1781123100 | 1.25 | -0.01 | -0.79 | 1.335 | 1.335 | 1.25 | 2001 |
| 1781036700 | 1.26 | -0.03 | -1.95 | 1.27 | 1.305 | 1.26 | 8410 |
| 1780950300 | 1.2849999 | 0.03 | 2.39 | 1.2549999 | 1.2849999 | 1.2549999 | 1598 |
| 1780691100 | 1.2549999 | -0.03 | -2.33 | 1.26 | 1.26 | 1.2549999 | 195 |
| 1780604700 | 1.2849999 | 0 | 0.39 | 1.26 | 1.295 | 1.26 | 6426 |
| 1780518300 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 10 |
| 1780431900 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.2649999 | 3448 |
| 1780345500 | 1.35 | 0.02 | 1.12 | 1.215 | 1.35 | 1.215 | 13711 |
| 1780086300 | 1.335 | 0.01 | 0.75 | 1.325 | 1.335 | 1.235 | 1382 |
| 1779999900 | 1.325 | 0.07 | 5.58 | 1.29 | 1.325 | 1.215 | 12830 |
| 1779913500 | 1.2549999 | -0.04 | -2.71 | 1.28 | 1.295 | 1.2549999 | 5717 |
| 1779827100 | 1.29 | -0.07 | -4.80 | 1.28 | 1.3 | 1.26 | 1678 |
| 1779740700 | 1.355 | 0.05 | 4.23 | 1.29 | 1.36 | 1.28 | 3863 |
| 1779481500 | 1.3 | -0.01 | -0.76 | 1.35 | 1.35 | 1.3 | 6860 |
| 1779395100 | 1.31 | -0.07 | -5.07 | 1.315 | 1.32 | 1.305 | 4350 |
| 1779308700 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3799999 | 1.305 | 2579 |
| 1779222300 | 1.32 | -0.05 | -3.30 | 1.305 | 1.34 | 1.305 | 489 |
| 1779135900 | 1.365 | 0.05 | 4.20 | 1.365 | 1.365 | 1.365 | 36 |
| 1778876700 | 1.31 | 0.01 | 0.38 | 1.375 | 1.375 | 1.305 | 5356 |
| 1778790300 | 1.305 | -0.01 | -0.38 | 1.3899999 | 1.3899999 | 1.305 | 2405 |
| 1778703900 | 1.31 | -0.02 | -1.50 | 1.41 | 1.41 | 1.31 | 13350 |
| 1778617500 | 1.33 | 0 | 0.00 | 1.355 | 1.36 | 1.325 | 6805 |
| 1778531100 | 1.33 | -0.07 | -5.00 | 1.335 | 1.425 | 1.33 | 7720 |
| 1778271900 | 1.4 | 0.08 | 5.66 | 1.3799999 | 1.4 | 1.32 | 5861 |
| 1778185500 | 1.325 | -0.13 | -8.93 | 1.455 | 1.455 | 1.305 | 4013 |
| 1778099100 | 1.455 | 0.12 | 8.58 | 1.33 | 1.455 | 1.33 | 7046 |
| 1778012700 | 1.34 | 0.03 | 2.29 | 1.4 | 1.4 | 1.305 | 1266 |
| 1777926300 | 1.31 | -0.05 | -3.32 | 1.305 | 1.395 | 1.305 | 3084 |
| 1777580700 | 1.355 | -0.03 | -1.81 | 1.45 | 1.45 | 1.32 | 13170 |
| 1777494300 | 1.3799999 | -0.06 | -4.17 | 1.33 | 1.415 | 1.325 | 2541 |
| 1777407900 | 1.44 | 0.09 | 6.27 | 1.36 | 1.44 | 1.325 | 2302 |
| 1777321500 | 1.355 | 0 | 0.37 | 1.31 | 1.4 | 1.31 | 3498 |
| 1777062300 | 1.35 | -0.01 | -0.74 | 1.42 | 1.42 | 1.34 | 7861 |
| 1776975900 | 1.36 | 0.07 | 5.02 | 1.32 | 1.36 | 1.3 | 16304 |
| 1776889500 | 1.295 | 0 | 0.39 | 1.32 | 1.32 | 1.295 | 1321 |
| 1776803100 | 1.29 | -0.05 | -3.37 | 1.315 | 1.345 | 1.29 | 13199 |
| 1776716700 | 1.335 | 0.04 | 3.09 | 1.295 | 1.335 | 1.295 | 42 |
| 1776457500 | 1.295 | -0.05 | -3.72 | 1.345 | 1.345 | 1.295 | 4341 |
| 1776371100 | 1.345 | 0.07 | 5.08 | 1.32 | 1.345 | 1.295 | 155 |
| 1776284700 | 1.28 | -0.02 | -1.16 | 1.34 | 1.34 | 1.28 | 9096 |
| 1776198300 | 1.295 | 0.04 | 3.19 | 1.3 | 1.3 | 1.2649999 | 5339 |
| 1776111900 | 1.2549999 | -0.01 | -0.79 | 1.2649999 | 1.345 | 1.2549999 | 10391 |
| 1775852700 | 1.2649999 | -0.04 | -2.69 | 1.2649999 | 1.345 | 1.2649999 | 10449 |
| 1775766300 | 1.3 | 0.05 | 3.59 | 1.345 | 1.345 | 1.2549999 | 3390 |
| 1775679900 | 1.2549999 | -0.1 | -7.04 | 1.3 | 1.3 | 1.2549999 | 5640 |
| 1775593500 | 1.35 | -0.04 | -2.88 | 1.3 | 1.35 | 1.27 | 13410 |
| 1775161500 | 1.3899999 | 0.12 | 9.45 | 1.36 | 1.3899999 | 1.2749999 | 5466 |
| 1775075100 | 1.27 | -0.1 | -6.96 | 1.385 | 1.52 | 1.2549999 | 1103 |
| 1774988700 | 1.365 | -0.01 | -0.73 | 1.36 | 1.365 | 1.2649999 | 2970 |
| 1774902300 | 1.375 | 0.05 | 3.77 | 1.3899999 | 1.425 | 1.2749999 | 12338 |
| 1774646700 | 1.325 | -0.08 | -5.69 | 1.3799999 | 1.4 | 1.325 | 2121 |
| 1774560300 | 1.405 | 0.15 | 11.95 | 1.325 | 1.405 | 1.26 | 7794 |
| 1774473900 | 1.2549999 | -0.05 | -3.83 | 1.27 | 1.37 | 1.2549999 | 20795 |
| 1774387500 | 1.305 | -0.18 | -11.82 | 1.305 | 1.385 | 1.305 | 3921 |
| 1774301100 | 1.48 | 0.17 | 12.55 | 1.21 | 1.75 | 1.06 | 117974 |
| 1774041900 | 1.315 | 0.03 | 2.33 | 1.27 | 1.315 | 1.235 | 4824 |
| 1773955500 | 1.2849999 | 0.03 | 2.80 | 1.2849999 | 1.315 | 1.26 | 4047 |
| 1773869100 | 1.25 | 0.02 | 2.04 | 1.315 | 1.32 | 1.245 | 5572 |
| 1773782700 | 1.225 | -0.14 | -10.26 | 1.22 | 1.315 | 1.22 | 5324 |
| 1773696300 | 1.365 | 0.02 | 1.49 | 1.195 | 1.365 | 1.195 | 3684 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
