Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149999 | -1.18576293959 | 1.2649999 | 1.315 | 1.23 | 5925 | 1.272796 | DE |
| 4 | -0.085 | -6.3670411985 | 1.335 | 1.39 | 1.22 | 3491 | 1.25041703 | DE |
| 12 | -0.09 | -6.71641791045 | 1.34 | 1.455 | 1.215 | 4646 | 1.30864828 | DE |
| 26 | -0.255 | -16.9435215947 | 1.505 | 1.75 | 1.06 | 6727 | 1.39089347 | DE |
| 52 | -1.31 | -51.171875 | 2.56 | 2.6 | 1.06 | 6957 | 1.6253587 | DE |
| 156 | -3.75 | -75 | 5 | 5 | 1.06 | 5956 | 2.45518052 | DE |
| 260 | -6.17 | -83.153638814 | 7.42 | 7.74 | 1.06 | 4763 | 3.30859642 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 1.315 | 0.05 | 3.95 | 1.295 | 1.315 | 1.2549999 | 1949 |
| 1783369500 | 1.2649999 | -0.02 | -1.17 | 1.2749999 | 1.295 | 1.23 | 7565 |
| 1783110300 | 1.28 | -0.01 | -0.39 | 1.2849999 | 1.3 | 1.28 | 9850 |
| 1783023900 | 1.2849999 | 0.05 | 4.47 | 1.23 | 1.2849999 | 1.23 | 6270 |
| 1782937500 | 1.23 | 0 | 0.41 | 1.2649999 | 1.2649999 | 1.23 | 3990 |
| 1782851100 | 1.225 | -0.01 | -0.81 | 1.23 | 1.23 | 1.225 | 2819 |
| 1782764700 | 1.235 | -0.01 | -0.80 | 1.2649999 | 1.2649999 | 1.235 | 1541 |
| 1782505500 | 1.245 | 0.02 | 1.22 | 1.235 | 1.245 | 1.235 | 2687 |
| 1782419100 | 1.23 | -0.04 | -2.77 | 1.225 | 1.28 | 1.225 | 606 |
| 1782332700 | 1.2649999 | 0.02 | 2.02 | 1.2649999 | 1.2649999 | 1.2649999 | 1000 |
| 1782246300 | 1.24 | 0.02 | 1.64 | 1.28 | 1.28 | 1.24 | 1010 |
| 1782159900 | 1.22 | -0.03 | -2.01 | 1.225 | 1.2649999 | 1.22 | 5340 |
| 1781900700 | 1.245 | 0.01 | 0.81 | 1.245 | 1.245 | 1.245 | 3 |
| 1781814300 | 1.235 | -0.02 | -1.20 | 1.27 | 1.3 | 1.235 | 6589 |
| 1781727900 | 1.25 | 0.01 | 0.81 | 1.335 | 1.335 | 1.25 | 2800 |
| 1781641500 | 1.24 | 0 | 0.40 | 1.24 | 1.24 | 1.24 | 2100 |
| 1781555100 | 1.235 | 0.01 | 0.82 | 1.225 | 1.3899999 | 1.225 | 3244 |
| 1781295900 | 1.225 | -0.02 | -1.21 | 1.295 | 1.335 | 1.225 | 7909 |
| 1781209500 | 1.24 | -0.01 | -0.80 | 1.29 | 1.29 | 1.24 | 551 |
| 1781123100 | 1.25 | -0.01 | -0.79 | 1.335 | 1.335 | 1.25 | 2001 |
| 1781036700 | 1.26 | -0.03 | -1.95 | 1.27 | 1.305 | 1.26 | 8410 |
| 1780950300 | 1.2849999 | 0.03 | 2.39 | 1.2549999 | 1.2849999 | 1.2549999 | 1598 |
| 1780691100 | 1.2549999 | -0.03 | -2.33 | 1.26 | 1.26 | 1.2549999 | 195 |
| 1780604700 | 1.2849999 | 0 | 0.39 | 1.26 | 1.295 | 1.26 | 6426 |
| 1780518300 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 10 |
| 1780431900 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.2649999 | 3448 |
| 1780345500 | 1.35 | 0.02 | 1.12 | 1.215 | 1.35 | 1.215 | 13711 |
| 1780086300 | 1.335 | 0.01 | 0.75 | 1.325 | 1.335 | 1.235 | 1382 |
| 1779999900 | 1.325 | 0.07 | 5.58 | 1.29 | 1.325 | 1.215 | 12830 |
| 1779913500 | 1.2549999 | -0.04 | -2.71 | 1.28 | 1.295 | 1.2549999 | 5717 |
| 1779827100 | 1.29 | -0.07 | -4.80 | 1.28 | 1.3 | 1.26 | 1678 |
| 1779740700 | 1.355 | 0.05 | 4.23 | 1.29 | 1.36 | 1.28 | 3863 |
| 1779481500 | 1.3 | -0.01 | -0.76 | 1.35 | 1.35 | 1.3 | 6860 |
| 1779395100 | 1.31 | -0.07 | -5.07 | 1.315 | 1.32 | 1.305 | 4350 |
| 1779308700 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3799999 | 1.305 | 2579 |
| 1779222300 | 1.32 | -0.05 | -3.30 | 1.305 | 1.34 | 1.305 | 489 |
| 1779135900 | 1.365 | 0.05 | 4.20 | 1.365 | 1.365 | 1.365 | 36 |
| 1778876700 | 1.31 | 0.01 | 0.38 | 1.375 | 1.375 | 1.305 | 5356 |
| 1778790300 | 1.305 | -0.01 | -0.38 | 1.3899999 | 1.3899999 | 1.305 | 2405 |
| 1778703900 | 1.31 | -0.02 | -1.50 | 1.41 | 1.41 | 1.31 | 13350 |
| 1778617500 | 1.33 | 0 | 0.00 | 1.355 | 1.36 | 1.325 | 6805 |
| 1778531100 | 1.33 | -0.07 | -5.00 | 1.335 | 1.425 | 1.33 | 7720 |
| 1778271900 | 1.4 | 0.08 | 5.66 | 1.3799999 | 1.4 | 1.32 | 5861 |
| 1778185500 | 1.325 | -0.13 | -8.93 | 1.455 | 1.455 | 1.305 | 4013 |
| 1778099100 | 1.455 | 0.12 | 8.58 | 1.33 | 1.455 | 1.33 | 7046 |
| 1778012700 | 1.34 | 0.03 | 2.29 | 1.4 | 1.4 | 1.305 | 1266 |
| 1777926300 | 1.31 | -0.05 | -3.32 | 1.305 | 1.395 | 1.305 | 3084 |
| 1777580700 | 1.355 | -0.03 | -1.81 | 1.45 | 1.45 | 1.32 | 13170 |
| 1777494300 | 1.3799999 | -0.06 | -4.17 | 1.33 | 1.415 | 1.325 | 2541 |
| 1777407900 | 1.44 | 0.09 | 6.27 | 1.36 | 1.44 | 1.325 | 2302 |
| 1777321500 | 1.355 | 0 | 0.37 | 1.31 | 1.4 | 1.31 | 3498 |
| 1777062300 | 1.35 | -0.01 | -0.74 | 1.42 | 1.42 | 1.34 | 7861 |
| 1776975900 | 1.36 | 0.07 | 5.02 | 1.32 | 1.36 | 1.3 | 16304 |
| 1776889500 | 1.295 | 0 | 0.39 | 1.32 | 1.32 | 1.295 | 1321 |
| 1776803100 | 1.29 | -0.05 | -3.37 | 1.315 | 1.345 | 1.29 | 13199 |
| 1776716700 | 1.335 | 0.04 | 3.09 | 1.295 | 1.335 | 1.295 | 42 |
| 1776457500 | 1.295 | -0.05 | -3.72 | 1.345 | 1.345 | 1.295 | 4341 |
| 1776371100 | 1.345 | 0.07 | 5.08 | 1.32 | 1.345 | 1.295 | 155 |
| 1776284700 | 1.28 | -0.02 | -1.16 | 1.34 | 1.34 | 1.28 | 9096 |
| 1776198300 | 1.295 | 0.04 | 3.19 | 1.3 | 1.3 | 1.2649999 | 5339 |
| 1776111900 | 1.2549999 | -0.01 | -0.79 | 1.2649999 | 1.345 | 1.2549999 | 10391 |
| 1775852700 | 1.2649999 | -0.04 | -2.69 | 1.2649999 | 1.345 | 1.2649999 | 10449 |
| 1775766300 | 1.3 | 0.05 | 3.59 | 1.345 | 1.345 | 1.2549999 | 3390 |
| 1775679900 | 1.2549999 | -0.1 | -7.04 | 1.3 | 1.3 | 1.2549999 | 5640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
