Dati storici Signet Jewelers Ltd - SZ2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	75.7	0	0.00	75.7	75.7	75.7	0
1782937500	75.7	-0.26	-0.34	75.7	75.7	75.7	2
1782851100	75.959999	0.58	0.77	75.959999	75.959999	75.959999	22
1782764700	75.38	0.74	0.99	75.38	75.38	75.38	1
1782505500	74.64	0.48	0.65	74.64	74.64	74.64	5
1782419100	74.16	0	0.00	74.16	74.16	74.16	0
1782332700	74.16	-0.8	-1.07	74.16	74.16	74.16	30
1782246300	74.959999	-0.46	-0.61	74.959999	74.959999	74.959999	52
1782159900	75.42	0	0.00	75.42	75.42	75.42	0
1781900700	75.42	0	0.00	75.42	75.42	75.42	0
1781814300	75.42	0	0.00	75.42	75.42	75.42	0
1781727900	75.42	-3.5	-4.43	75.42	75.42	75.42	3
1781641500	78.92	0	0.00	78.92	78.92	78.92	0
1781555100	78.92	-0.26	-0.33	78.959999	78.959999	78.92	200
1781295900	79.18	0	0.00	79.18	79.18	79.18	0
1781209500	79.18	5.58	7.58	79.18	79.18	79.18	30
1781123100	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1781036700	73.599999	1.02	1.41	73.599999	73.599999	73.599999	107
1780950300	72.58	0.44	0.61	72.58	72.58	72.58	166
1780691100	72.14	0	0.00	72.14	72.14	72.14	0
1780604700	72.14	0	0.00	72.14	72.14	72.14	0
1780518300	72.14	0	0.00	72.14	72.14	72.14	0
1780431900	72.14	-1.72	-2.33	72.76	72.76	72.14	11
1780345500	73.86	4.86	7.04	75.38	75.38	73.86	150
1780086300	69	0	0.00	69	69	69	0
1779999900	69	0	0.00	69	69	69	0
1779913500	69	0	0.00	69	69	69	0
1779827100	69	0	0.00	69	69	69	0
1779740700	69	0	0.00	69	69	69	0
1779481500	69	0	0.00	69	69	69	0
1779395100	69	1.68	2.50	69	69	69	2
1779308700	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1779222300	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1779135900	67.319999	0	0.00	67.319999	67.319999	67.319999	0
1778876700	67.319999	-5.72	-7.83	67.319999	67.319999	67.319999	157
1778790300	73.04	0	0.00	73.04	73.04	73.04	0
1778703900	73.04	0	0.00	73.04	73.04	73.04	0
1778617500	73.04	0	0.00	73.04	73.04	73.04	0
1778531100	73.04	0	0.00	73.04	73.04	73.04	0
1778271900	73.04	0	0.00	73.04	73.04	73.04	0
1778185500	73.04	0	0.00	73.04	73.04	73.04	0
1778099100	73.04	3.72	5.37	70.599999	73.04	70.599999	151
1778012700	69.319999	-0.72	-1.03	69.319999	69.319999	69.319999	1
1777926300	70.04	-9.24	-11.65	74.06	74.06	70.04	186
1777580700	79.28	0	0.00	79.28	79.28	79.28	0
1777494300	79.28	0	0.00	79.28	79.28	79.28	0
1777407900	79.28	0	0.00	79.28	79.28	79.28	0
1777321500	79.28	0	0.00	79.28	79.28	79.28	0
1777062300	79.28	0	0.00	79.28	79.28	79.28	0
1776975900	79.28	0	0.00	79.28	79.28	79.28	0
1776889500	79.28	0	0.00	79.28	79.28	79.28	0
1776803100	79.28	0	0.00	79.28	79.28	79.28	0
1776716700	79.28	0	0.00	79.28	79.28	79.28	0
1776457500	79.28	0	0.00	79.28	79.28	79.28	0
1776371100	79.28	0	0.00	79.28	79.28	79.28	0
1776284700	79.28	0	0.00	79.28	79.28	79.28	0
1776198300	79.28	0	0.00	79.28	79.28	79.28	0
1776111900	79.28	2.68	3.50	79.28	79.28	79.28	70
1775852700	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1775766300	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1775679900	76.599999	0.28	0.37	76.599999	76.599999	76.599999	30
1775593500	76.319999	2.5	3.39	76.319999	76.319999	76.319999	141

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Signet Jewelers Ltd (SZ2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Signet Jewelers Ltd (SZ2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE