Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 87.5 | -0.5 | -0.57 | 86 | 88 | 85 | 110 |
| 1783110300 | 88 | 2 | 2.33 | 86 | 88 | 86 | 16 |
| 1783023900 | 86 | -2 | -2.27 | 86 | 86 | 86 | 1 |
| 1782937500 | 88 | 2 | 2.33 | 87.5 | 88 | 86 | 25 |
| 1782851100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 12 |
| 1782764700 | 86 | -3 | -3.37 | 86 | 86 | 86 | 100 |
| 1782505500 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1782419100 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 10 |
| 1782332700 | 88.5 | 2 | 2.31 | 86 | 88.5 | 86 | 11 |
| 1782246300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1782159900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1781900700 | 86.5 | -3 | -3.35 | 86 | 89.5 | 86 | 265 |
| 1781814300 | 89.5 | 0 | 0.00 | 89 | 89.5 | 89 | 7 |
| 1781727900 | 89.5 | 1 | 1.13 | 89 | 89.5 | 86 | 409 |
| 1781641500 | 88.5 | -0.5 | -0.56 | 89 | 89 | 86.5 | 6 |
| 1781555100 | 89 | 0 | 0.00 | 89.5 | 89.5 | 86.5 | 5 |
| 1781295900 | 89 | -0.5 | -0.56 | 89 | 89 | 87 | 105 |
| 1781209500 | 89.5 | 2.5 | 2.87 | 89.5 | 89.5 | 86 | 536 |
| 1781123100 | 87 | -3 | -3.33 | 90 | 90 | 87 | 32 |
| 1781036700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1780950300 | 90 | 1.5 | 1.69 | 90 | 91 | 86 | 484 |
| 1780691100 | 88.5 | -2.5 | -2.75 | 88.5 | 88.5 | 88.5 | 12 |
| 1780604700 | 91 | 2.5 | 2.82 | 90 | 91.5 | 88.5 | 79 |
| 1780518300 | 88.5 | -1.5 | -1.67 | 90.5 | 90.5 | 88.5 | 4 |
| 1780431900 | 90 | 1.5 | 1.69 | 90.5 | 90.5 | 89 | 87 |
| 1780345500 | 88.5 | -2.5 | -2.75 | 88.5 | 88.5 | 88.5 | 69 |
| 1780086300 | 91 | 2.5 | 2.82 | 91 | 91 | 91 | 6 |
| 1779999900 | 88.5 | -2.5 | -2.75 | 88.5 | 88.5 | 88.5 | 69 |
| 1779913500 | 91 | 0 | 0.00 | 88.5 | 91 | 88.5 | 26 |
| 1779827100 | 91 | -1 | -1.09 | 91.5 | 91.5 | 88.5 | 21 |
| 1779740700 | 92 | 6 | 6.98 | 89.5 | 92 | 86 | 1105 |
| 1779481500 | 86 | -2 | -2.27 | 87 | 90 | 86 | 619 |
| 1779395100 | 88 | 1.5 | 1.73 | 90 | 90 | 86 | 463 |
| 1779308700 | 86.5 | 0 | 0.00 | 86.5 | 90 | 86.5 | 468 |
| 1779222300 | 86.5 | -3 | -3.35 | 86.5 | 86.5 | 86.5 | 40 |
| 1779135900 | 89.5 | 3 | 3.47 | 86.5 | 89.5 | 86.5 | 3 |
| 1778876700 | 86.5 | -2.5 | -2.81 | 86.5 | 86.5 | 86.5 | 30 |
| 1778790300 | 89 | 2.5 | 2.89 | 89 | 89 | 89 | 1 |
| 1778703900 | 86.5 | -0.5 | -0.57 | 89 | 89 | 86.5 | 12 |
| 1778617500 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 7 |
| 1778531100 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 1 |
| 1778271900 | 87 | -1.5 | -1.69 | 87 | 87 | 87 | 1 |
| 1778185500 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 101 |
| 1778099100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1778012700 | 89 | 0.5 | 0.56 | 88.5 | 89 | 87 | 54 |
| 1777926300 | 88.5 | 2 | 2.31 | 86.5 | 89 | 86.5 | 19 |
| 1777580700 | 86.5 | -3 | -3.35 | 86.5 | 89.5 | 86.5 | 38 |
| 1777494300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1777407900 | 89.5 | 2.5 | 2.87 | 87 | 89.5 | 86.5 | 13 |
| 1777321500 | 87 | -2.5 | -2.79 | 86.5 | 89.5 | 86.5 | 104 |
| 1777062300 | 89.5 | 2.5 | 2.87 | 86.5 | 89.5 | 86.5 | 25 |
| 1776975900 | 87 | -2.5 | -2.79 | 87 | 89.5 | 86.5 | 11 |
| 1776889500 | 89.5 | 0.5 | 0.56 | 86.5 | 90 | 86.5 | 244 |
| 1776803100 | 89 | 2 | 2.30 | 89 | 90 | 86.5 | 309 |
| 1776716700 | 87 | -3 | -3.33 | 86.5 | 90 | 86.5 | 52 |
| 1776457500 | 90 | 3.5 | 4.05 | 86.5 | 90 | 86 | 75 |
| 1776371100 | 86.5 | 0 | 0.00 | 89.5 | 89.5 | 86.5 | 15 |
| 1776284700 | 86.5 | -3 | -3.35 | 86 | 90 | 86 | 625 |
| 1776198300 | 89.5 | 0 | 0.00 | 86 | 89.5 | 86 | 49 |
| 1776111900 | 89.5 | -0.5 | -0.56 | 90 | 90 | 86 | 37 |
| 1775852700 | 90 | 4 | 4.65 | 86 | 90 | 86 | 331 |
| 1775766300 | 86 | -4 | -4.44 | 90 | 90 | 86 | 136 |
| 1775679900 | 90 | 1.5 | 1.69 | 90 | 90 | 86 | 58 |
| 1775593500 | 88.5 | 0.5 | 0.57 | 90 | 92 | 86 | 1118 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
