Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -7.6 | 5 | 5 | 4.34 | 586 | 4.51023334 | DE |
| 4 | -2.13 | -31.5555555556 | 6.75 | 6.9 | 4.04 | 1725 | 5.20965838 | DE |
| 12 | -5.13 | -52.6153846154 | 9.75 | 9.8 | 4.04 | 691 | 5.54009296 | DE |
| 26 | -8.88 | -65.7777777778 | 13.5 | 13.5 | 4.04 | 481 | 6.29313755 | DE |
| 52 | -10.48 | -69.4039735099 | 15.1 | 18.8 | 4.04 | 398 | 7.73375254 | DE |
| 156 | -8.18 | -63.90625 | 12.8 | 18.8 | 4.04 | 344 | 8.63483114 | DE |
| 260 | -8.18 | -63.90625 | 12.8 | 18.8 | 4.04 | 344 | 8.63483114 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1744835220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1744748820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1744662420 | 4.72 | 0.12 | 2.61 | 4.72 | 4.72 | 4.72 | 200 |
| 1744403220 | 4.5999999 | 0.14 | 3.14 | 4.48 | 4.5999999 | 4.34 | 259 |
| 1744316820 | 4.46 | 0.42 | 10.40 | 5 | 5 | 4.46 | 1298 |
| 1744230420 | 4.04 | -0.26 | -6.05 | 4.04 | 4.04 | 4.04 | 110 |
| 1744144020 | 4.3 | -0.16 | -3.59 | 4.6399999 | 4.74 | 4.3 | 1041 |
| 1744057620 | 4.46 | -0.22 | -4.70 | 4.76 | 4.76 | 4.46 | 1441 |
| 1743798420 | 4.68 | -0.67 | -12.52 | 4.96 | 4.96 | 4.68 | 5698 |
| 1743712020 | 5.3499999 | -0.8 | -13.01 | 5.95 | 5.95 | 5.3499999 | 591 |
| 1743625620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1743539220 | 6.15 | -0.65 | -9.56 | 6.65 | 6.65 | 6.1 | 340 |
| 1743456420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1743197220 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 3315 |
| 1743110820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743024420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742938020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742851620 | 6.75 | 0 | 0.00 | 6.75 | 6.9 | 6.75 | 982 |
| 1742592420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1742506020 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 1450 |
| 1742419620 | 6.8 | 0.2 | 3.03 | 6.75 | 6.8 | 6.75 | 190 |
| 1742333220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 196 |
| 1742246820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
| 1741987620 | 6.5 | 0.05 | 0.78 | 6.3 | 6.5 | 6.3 | 203 |
| 1741901220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741814820 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 150 |
| 1741728420 | 6.4 | -0.35 | -5.19 | 6.75 | 6.75 | 6.4 | 170 |
| 1741642020 | 6.75 | 0.15 | 2.27 | 7 | 7 | 6.75 | 281 |
| 1741382820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296420 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 110 |
| 1741210020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 50 |
| 1741123620 | 6.4 | -0.3 | -4.48 | 6.4 | 6.4 | 6.4 | 20 |
| 1741037220 | 6.7 | -0.75 | -10.07 | 7.25 | 7.25 | 6.7 | 320 |
| 1740778020 | 7.45 | -0.1 | -1.32 | 7.45 | 7.45 | 7.45 | 50 |
| 1740691620 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 20 |
| 1740605220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740518820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740432420 | 7.5 | -0.35 | -4.46 | 7.55 | 7.55 | 7.5 | 112 |
| 1740173220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740086820 | 7.85 | 0.3 | 3.97 | 7.85 | 7.85 | 7.85 | 100 |
| 1740000420 | 7.55 | -0.1 | -1.31 | 7.85 | 7.85 | 7.55 | 600 |
| 1739914020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739827620 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 252 |
| 1739568420 | 7.5 | -1.1 | -12.79 | 8 | 8 | 7.5 | 230 |
| 1739482020 | 8.6 | -0.65 | -7.03 | 9 | 9 | 8.6 | 180 |
| 1739395620 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 20 |
| 1739309220 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 5 |
| 1739222820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738963620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738877220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738618020 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 150 |
| 1738358820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738272420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738186020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 130 |
| 1738099620 | 9.75 | 0 | 0.00 | 9.8 | 9.8 | 9.75 | 210 |
| 1738013220 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 25 |
| 1737754020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737667620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737581220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737494820 | 9.9499999 | 0.15 | 1.53 | 9.9 | 9.9499999 | 9.9 | 130 |
| 1737408420 | 9.8 | 0 | 0.00 | 9.85 | 9.85 | 9.8 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
