Dati storici LendingTree Inc - T77

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.24	-0.600750938673	39.95	40.409999	39.44	173	39.49067568	DE
4	7.42	22.979250542	32.29	40.409999	30.99	219	33.65594197	DE
12	0.31	0.786802030457	39.4	41.57	29.99	138	33.35182493	DE
26	-15.67	-28.2954135067	55.38	59	28.58	173	37.07905909	DE
52	5.71	16.7941176471	34	65.2	28.58	155	44.23316173	DE
156	21.91	123.08988764	17.8	65.2	10.699999	213	37.51817043	DE
260	-136.14	-77.4182541939	175.85	175.85	10.699999	147	37.93178834	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	39.94	0	0.00	39.94	39.94	39.94	0
1783628700	39.94	0	0.00	39.94	39.94	39.94	0
1783542300	39.94	0.5	1.27	39.94	39.94	39.94	27
1783455900	39.44	-0.51	-1.28	39.6	40.409999	39.44	466
1783369500	39.95	0.48	1.22	39.95	39.95	39.95	25
1783110300	39.47	0	0.00	39.47	39.47	39.47	0
1783023900	39.47	0.14	0.36	38.729999	39.47	38.69	107
1782937500	39.33	2.27	6.13	39.33	39.33	39.33	71
1782851100	37.06	0	0.00	37.06	37.06	37.06	0
1782764700	37.06	2.06	5.89	35.67	37.06	35.67	9
1782505500	35	1.09	3.21	35	35	35	10
1782419100	33.909999	1.09	3.32	33.92	33.92	33.909999	41
1782332700	32.82	0	0.00	32.82	32.82	32.82	0
1782246300	32.82	-1.72	-4.98	31.99	32.82	31.99	602
1782159900	34.54	0.18	0.52	33.94	34.54	33.94	169
1781900700	34.36	3.15	10.09	33.7	34.36	33.7	2
1781814300	31.21	-1.32	-4.06	30.99	31.7	30.99	1527
1781727900	32.53	0	0.00	32.53	32.53	32.53	0
1781641500	32.53	0.24	0.74	32.36	32.53	32.08	8
1781555100	32.29	0.25	0.78	32.29	32.29	32.29	4
1781295900	32.04	0	0.00	32.04	32.04	32.04	0
1781209500	32.04	0.77	2.46	32.04	32.04	32.04	4
1781123100	31.27	0	0.00	31.27	31.27	31.27	0
1781036700	31.27	0.42	1.36	30.94	31.27	30.94	9
1780950300	30.85	-0.05	-0.16	31.08	31.08	30.84	8
1780691100	30.9	-0.92	-2.89	30.89	30.9	30.89	250
1780604700	31.82	0.86	2.78	31.21	31.82	31.21	54
1780518300	30.96	-1.77	-5.41	31.97	31.97	30.96	8
1780431900	32.729999	-0.23	-0.70	34.51	34.51	32.729999	41
1780345500	32.96	0	0.00	32.96	32.96	32.96	0
1780086300	32.96	-0.17	-0.51	33.17	33.17	32.96	7
1779999900	33.13	0.73	2.25	33.13	33.13	33.13	4
1779913500	32.4	1.06	3.38	32.4	32.4	32.4	100
1779827100	31.34	-0.62	-1.94	31.84	31.84	31.34	12
1779740700	31.96	0.56	1.78	31.96	31.96	31.96	7
1779481500	31.4	0.31	1.00	31.7	31.7	31.4	164
1779395100	31.09	0	0.00	31.09	31.09	31.09	0
1779308700	31.09	0.21	0.68	31.09	31.09	31.09	4
1779222300	30.88	0	0.00	30.88	30.88	30.88	0
1779135900	30.88	0.89	2.97	30.88	30.88	30.88	75
1778876700	29.99	-0.71	-2.31	30.78	30.78	29.99	21
1778790300	30.7	-0.5	-1.60	30.7	30.7	30.7	1
1778703900	31.2	-2.56	-7.58	30.3	31.2	30.3	856
1778617500	33.76	0	0.00	33.76	33.76	33.76	0
1778531100	33.76	0	0.00	33.76	33.76	33.76	0
1778271900	33.76	0	0.00	33.76	33.76	33.76	0
1778185500	33.76	0	0.00	33.76	33.76	33.76	0
1778099100	33.76	0	0.00	33.76	33.76	33.76	0
1778012700	33.76	0.66	1.99	33.76	33.76	33.76	3
1777926300	33.1	-7.55	-18.57	33.799999	33.799999	32.7	215
1777580700	40.65	0	0.00	40.65	40.65	40.65	0
1777494300	40.65	0	0.00	40.65	40.65	40.65	0
1777407900	40.65	0	0.00	40.65	40.65	40.65	0
1777321500	40.65	0	0.00	40.65	40.65	40.65	0
1777062300	40.65	-0.92	-2.21	40.65	40.65	40.65	100
1776975900	41.57	0	0.00	41.57	41.57	41.57	0
1776889500	41.57	0.06	0.14	40.74	41.57	40.74	2
1776803100	41.51	0.72	1.77	41.51	41.51	41.51	3
1776716700	40.79	0	0.00	40.79	40.79	40.79	0
1776457500	40.79	4.41	12.12	39.4	40.79	39.4	228
1776371100	36.38	0	0.00	36.38	36.38	36.38	0
1776284700	36.38	0	0.00	36.38	36.38	36.38	0
1776198300	36.38	0	0.00	36.38	36.38	36.38	0
1776111900	36.38	-0.08	-0.22	34.89	36.38	34.89	26

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LendingTree Inc (T77)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

LendingTree Inc (T77)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci