Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.08641975309 | 16.2 | 16.6 | 16.2 | 57 | 16.46578947 | DE |
| 4 | 0 | 0 | 16.7 | 18.6 | 16 | 84 | 16.70105952 | DE |
| 12 | -1.5 | -8.24175824176 | 18.2 | 22.6 | 15.5 | 149 | 16.79072373 | DE |
| 26 | -4.58 | -21.522556391 | 21.28 | 23.08 | 15.5 | 131 | 17.25103907 | DE |
| 52 | -4.58 | -21.522556391 | 21.28 | 23.08 | 15.5 | 131 | 17.25103907 | DE |
| 156 | -4.58 | -21.522556391 | 21.28 | 23.08 | 15.5 | 131 | 17.25103907 | DE |
| 260 | -4.58 | -21.522556391 | 21.28 | 23.08 | 15.5 | 131 | 17.25103907 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1782332700 | 16.6 | 0.3 | 1.84 | 16.6 | 16.6 | 16.6 | 63 |
| 1782246300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1782159900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1781900700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1781814300 | 16.3 | 0.2 | 1.24 | 16.2 | 16.3 | 16.2 | 51 |
| 1781727900 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 63 |
| 1781641500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781555100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781295900 | 16 | -0.9 | -5.33 | 16 | 16 | 16 | 137 |
| 1781209500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781123100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781036700 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 61 |
| 1780950300 | 16.5 | -2.1 | -11.29 | 16.5 | 16.5 | 16.5 | 61 |
| 1780691100 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780604700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780518300 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1780431900 | 18.6 | 1.1 | 6.29 | 18.6 | 18.6 | 18.6 | 60 |
| 1780345500 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 59 |
| 1780086300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1779999900 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 200 |
| 1779913500 | 16.8 | -0.2 | -1.18 | 16.899999 | 16.899999 | 16.8 | 538 |
| 1779827100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779740700 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 59 |
| 1779481500 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 110 |
| 1779395100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1779308700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1779222300 | 16.899999 | 1.4 | 9.03 | 16.899999 | 16.899999 | 16.899999 | 270 |
| 1779135900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778876700 | 15.5 | -0.6 | -3.73 | 16.2 | 16.399999 | 15.5 | 225 |
| 1778790300 | 16.1 | -0.6 | -3.59 | 16.1 | 16.1 | 16.1 | 950 |
| 1778703900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1778617500 | 16.7 | -1.2 | -6.70 | 16.7 | 16.7 | 16.7 | 15 |
| 1778531100 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1778271900 | 17.899999 | 0.9 | 5.29 | 17.899999 | 17.899999 | 17.899999 | 61 |
| 1778185500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778099100 | 17 | -1.5 | -8.11 | 17.1 | 17.1 | 17 | 138 |
| 1778012700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777926300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1777580700 | 18.5 | -4.1 | -18.14 | 18.5 | 18.5 | 18.5 | 5 |
| 1777494300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777407900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777321500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777062300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776975900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776889500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776803100 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 100 |
| 1776716700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1776457500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1776371100 | 21.8 | 3.6 | 19.78 | 21.8 | 21.8 | 21.8 | 54 |
| 1776284700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1776198300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1776111900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1775852700 | 18.2 | -2.76 | -13.17 | 18.2 | 18.2 | 18.2 | 8 |
| 1775714400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775628000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775541600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775109600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775023200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774936800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774850400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774591200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1774504800 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
