Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.1 | -4.59627329193 | 241.5 | 241.5 | 225 | 26 | 228.47923077 | DE |
| 4 | 2.3 | 1.00832967996 | 228.1 | 241.6 | 222.2 | 67 | 231.33221529 | DE |
| 12 | 26.9 | 13.2186732187 | 203.5 | 241.6 | 196.5 | 107 | 222.00306375 | DE |
| 26 | 78.75 | 51.9287833828 | 151.65 | 241.6 | 149.44999 | 152 | 200.17847313 | DE |
| 52 | 83.9 | 57.2696245734 | 146.5 | 241.6 | 123.1 | 121 | 181.6933014 | DE |
| 156 | 149.080001 | 183.325138752 | 81.319999 | 241.6 | 74.599999 | 129 | 160.03965797 | DE |
| 260 | 149.080001 | 183.325138752 | 81.319999 | 241.6 | 74.599999 | 129 | 160.03965797 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 226.1 | 0.5 | 0.22 | 226.1 | 226.1 | 226.1 | 1 |
| 1783110300 | 225.6 | -1.4 | -0.62 | 225.6 | 225.6 | 225.6 | 12 |
| 1783023900 | 227 | -2.3 | -1.00 | 225 | 227 | 225 | 31 |
| 1782937500 | 229.3 | -12.2 | -5.05 | 235.2 | 235.8 | 228.6 | 85 |
| 1782851100 | 241.5 | 1.7 | 0.71 | 241.5 | 241.5 | 241.5 | 1 |
| 1782764700 | 239.8 | 1.2 | 0.50 | 239.1 | 240.4 | 238.6 | 18 |
| 1782505500 | 238.6 | -2.1 | -0.87 | 241.2 | 241.2 | 238.6 | 81 |
| 1782419100 | 240.7 | 8.1 | 3.48 | 234.2 | 241.6 | 234.2 | 75 |
| 1782332700 | 232.6 | -0.4 | -0.17 | 232 | 235 | 231.9 | 63 |
| 1782246300 | 233 | 3 | 1.30 | 227.6 | 233 | 226.6 | 142 |
| 1782159900 | 230 | 5.6 | 2.50 | 225.4 | 230 | 225.4 | 17 |
| 1781900700 | 224.4 | -0.3 | -0.13 | 226.5 | 226.5 | 224.4 | 4 |
| 1781814300 | 224.7 | -0.8 | -0.35 | 223.8 | 224.7 | 222.2 | 158 |
| 1781727900 | 225.5 | 0 | 0.00 | 225.5 | 225.5 | 225.5 | 0 |
| 1781641500 | 225.5 | -3.8 | -1.66 | 225.5 | 226 | 225.5 | 31 |
| 1781555100 | 229.3 | -1.7 | -0.74 | 234.2 | 234.2 | 224.3 | 285 |
| 1781295900 | 231 | -1.9 | -0.82 | 232.3 | 233.1 | 231 | 87 |
| 1781209500 | 232.9 | -2.2 | -0.94 | 236.7 | 238.9 | 232.9 | 85 |
| 1781123100 | 235.1 | 7 | 3.07 | 228.2 | 235.1 | 228.2 | 101 |
| 1781036700 | 228.1 | -1.1 | -0.48 | 228.1 | 228.1 | 228.1 | 5 |
| 1780950300 | 229.2 | 1.3 | 0.57 | 229.1 | 232.1 | 229.1 | 119 |
| 1780691100 | 227.9 | -2.9 | -1.26 | 227.5 | 230.8 | 227.5 | 189 |
| 1780604700 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1780518300 | 230.8 | 5.6 | 2.49 | 226.8 | 230.8 | 226.8 | 140 |
| 1780431900 | 225.2 | 4.2 | 1.90 | 221.1 | 225.2 | 220 | 70 |
| 1780345500 | 221 | 1 | 0.45 | 219.8 | 222.7 | 219.8 | 3 |
| 1780086300 | 220 | -7.4 | -3.25 | 225.2 | 227.1 | 219.5 | 166 |
| 1779999900 | 227.4 | 3 | 1.34 | 226.5 | 227.5 | 225.4 | 298 |
| 1779913500 | 224.4 | -8.6 | -3.69 | 231 | 231 | 224.2 | 88 |
| 1779827100 | 233 | -5.6 | -2.35 | 230 | 235 | 226 | 199 |
| 1779740700 | 238.6 | 4.6 | 1.97 | 238.7 | 240.6 | 237.4 | 45 |
| 1779481500 | 234 | 0.1 | 0.04 | 234 | 234 | 234 | 14 |
| 1779395100 | 233.9 | 0.2 | 0.09 | 233.4 | 236.6 | 232.3 | 77 |
| 1779308700 | 233.7 | -2.2 | -0.93 | 237.4 | 239.1 | 232.4 | 92 |
| 1779222300 | 235.9 | 0 | 0.00 | 236.9 | 236.9 | 235.6 | 60 |
| 1779135900 | 235.9 | 2.5 | 1.07 | 234.2 | 238 | 233.4 | 328 |
| 1778876700 | 233.4 | 7.1 | 3.14 | 229.7 | 233.4 | 227.8 | 276 |
| 1778790300 | 226.3 | 3.2 | 1.43 | 226.3 | 226.5 | 225.4 | 128 |
| 1778703900 | 223.1 | 4.1 | 1.87 | 218.2 | 223.1 | 216.8 | 31 |
| 1778617500 | 219 | 1.5 | 0.69 | 216 | 219 | 216 | 38 |
| 1778531100 | 217.5 | 4.6 | 2.16 | 211.4 | 217.5 | 211.4 | 42 |
| 1778271900 | 212.9 | -2.6 | -1.21 | 212.9 | 212.9 | 212.9 | 10 |
| 1778185500 | 215.5 | 3.8 | 1.79 | 212.7 | 217 | 208.4 | 131 |
| 1778099100 | 211.7 | -12.1 | -5.41 | 222.6 | 222.6 | 211.6 | 550 |
| 1778012700 | 223.8 | 4.1 | 1.87 | 221.2 | 223.8 | 221 | 50 |
| 1777926300 | 219.7 | -0.5 | -0.23 | 217.8 | 219.7 | 216.8 | 122 |
| 1777580700 | 220.2 | 5 | 2.32 | 212.9 | 220.2 | 211.5 | 113 |
| 1777494300 | 215.2 | 3.7 | 1.75 | 213.3 | 215.2 | 213.1 | 138 |
| 1777407900 | 211.5 | 6.2 | 3.02 | 205.5 | 211.5 | 205.5 | 337 |
| 1777321500 | 205.3 | 1.3 | 0.64 | 205.6 | 205.6 | 205.3 | 31 |
| 1777062300 | 204 | -1.4 | -0.68 | 204.1 | 204.1 | 204 | 54 |
| 1776975900 | 205.4 | 4.7 | 2.34 | 202.1 | 205.4 | 201.8 | 74 |
| 1776889500 | 200.7 | 2.6 | 1.31 | 198.25 | 200.7 | 198.25 | 99 |
| 1776803100 | 198.1 | -2.9 | -1.44 | 196.5 | 198.1 | 196.5 | 168 |
| 1776716700 | 201 | 2.65 | 1.34 | 201 | 201 | 201 | 10 |
| 1776457500 | 198.35 | -5.25 | -2.58 | 203 | 203 | 197.55 | 116 |
| 1776371100 | 203.6 | 1.1 | 0.54 | 201.9 | 203.6 | 201.9 | 3 |
| 1776284700 | 202.5 | 0.2 | 0.10 | 203.7 | 203.7 | 201.4 | 193 |
| 1776198300 | 202.3 | -1.2 | -0.59 | 203.5 | 205 | 200.6 | 187 |
| 1776111900 | 203.5 | 0.5 | 0.25 | 207.3 | 215.3 | 203.5 | 350 |
| 1775852700 | 203 | -10.3 | -4.83 | 208.4 | 208.4 | 203 | 6 |
| 1775766300 | 213.3 | 7.7 | 3.75 | 209.7 | 213.3 | 207.9 | 167 |
| 1775679900 | 205.6 | -10.4 | -4.81 | 214.4 | 214.4 | 200 | 1155 |
| 1775593500 | 216 | 3.2 | 1.50 | 217.5 | 219.6 | 216 | 110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
