Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -8.69565217391 | 27.6 | 27.6 | 24 | 71 | 24.39719101 | DE |
| 4 | -0.4 | -1.5625 | 25.6 | 28.4 | 24 | 138 | 27.03316062 | DE |
| 12 | 4.800001 | 23.5294178201 | 20.399999 | 30.8 | 19.7 | 273 | 24.82683161 | DE |
| 26 | 1.6 | 6.77966101695 | 23.6 | 30.8 | 19.3 | 302 | 23.27350792 | DE |
| 52 | 6.6 | 35.4838709677 | 18.6 | 30.8 | 17.8 | 252 | 22.62714788 | DE |
| 156 | 10.3 | 69.1275167785 | 14.9 | 30.8 | 13.7 | 218 | 19.82634765 | DE |
| 260 | 10.3 | 69.1275167785 | 14.9 | 30.8 | 13.7 | 218 | 19.82634765 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 25.2 | 1.2 | 5.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1783542300 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 207 |
| 1783455900 | 24.6 | -2.2 | -8.21 | 25.4 | 25.4 | 24.6 | 125 |
| 1783369500 | 26.8 | -0.8 | -2.90 | 26.8 | 27.4 | 26.8 | 22 |
| 1783110300 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 1 |
| 1783023900 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1782937500 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 7 |
| 1782851100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782764700 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 9 |
| 1782505500 | 27.2 | -1 | -3.55 | 27.6 | 27.6 | 27.2 | 4 |
| 1782419100 | 28.2 | 2 | 7.63 | 28.4 | 28.4 | 28.2 | 170 |
| 1782332700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782246300 | 26.2 | -2 | -7.09 | 26.2 | 26.2 | 26.2 | 190 |
| 1782159900 | 28.2 | -0.2 | -0.70 | 28.2 | 28.4 | 28.2 | 1002 |
| 1781900700 | 28.4 | 1 | 3.65 | 28.4 | 28.4 | 28.4 | 1 |
| 1781814300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1781727900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1781641500 | 27.4 | 1.8 | 7.03 | 27.4 | 27.4 | 27.4 | 1 |
| 1781555100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781295900 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 190 |
| 1781209500 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 137 |
| 1781123100 | 25 | -0.2 | -0.79 | 24.6 | 25 | 24.6 | 4 |
| 1781036700 | 25.2 | -2.8 | -10.00 | 25.8 | 25.8 | 25.2 | 1113 |
| 1780950300 | 28 | -1.2 | -4.11 | 26.6 | 28 | 26.6 | 67 |
| 1780691100 | 29.2 | -1.6 | -5.19 | 29.2 | 29.2 | 29.2 | 17 |
| 1780604700 | 30.8 | 0.4 | 1.32 | 30.6 | 30.8 | 30.6 | 23 |
| 1780518300 | 30.4 | 2 | 7.04 | 29.8 | 30.6 | 29.8 | 41 |
| 1780431900 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1780345500 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 4 |
| 1780086300 | 28 | 2.6 | 10.24 | 27 | 28 | 27 | 1551 |
| 1779999900 | 25.4 | -1.6 | -5.93 | 26 | 26 | 25 | 417 |
| 1779913500 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 1 |
| 1779827100 | 26.8 | 2 | 8.06 | 26.4 | 26.8 | 26.4 | 104 |
| 1779740700 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 41 |
| 1779481500 | 24.2 | 2 | 9.01 | 23.8 | 24.2 | 23.8 | 444 |
| 1779395100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779308700 | 22.2 | -1.2 | -5.13 | 22.2 | 22.2 | 22.2 | 200 |
| 1779222300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 4 |
| 1779135900 | 23.4 | -3 | -11.36 | 23.6 | 23.6 | 23.4 | 463 |
| 1778876700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1778790300 | 26.4 | 0.8 | 3.12 | 26.6 | 26.6 | 25.6 | 2000 |
| 1778703900 | 25.6 | 1.2 | 4.92 | 25.2 | 25.6 | 25.2 | 205 |
| 1778617500 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 97 |
| 1778531100 | 24 | 1 | 4.35 | 24.2 | 24.2 | 23.8 | 24 |
| 1778271900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1778185500 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 2 |
| 1778099100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1778012700 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 1 |
| 1777926300 | 23 | 3.2 | 16.16 | 22 | 23 | 22 | 74 |
| 1777580700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777494300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777407900 | 19.8 | -1.2 | -5.71 | 19.7 | 19.8 | 19.7 | 2005 |
| 1777321500 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 57 |
| 1777062300 | 20.2 | -0.6 | -2.88 | 20.399999 | 20.399999 | 20.2 | 450 |
| 1776975900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776889500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776803100 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.399999 | 3 |
| 1776716700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776457500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1776371100 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 67 |
| 1776284700 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 300 |
| 1776198300 | 20.399999 | -0.2 | -0.97 | 20.2 | 20.6 | 20.2 | 350 |
| 1776111900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1775852700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
