Teekay (TCD) - Scambi

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.

Accedi/Registrati

Premium

Home
Investire
Azioni
Germania
TG
Teekay Corporation Ltd (TCD)
Teekay Corporation Ltd (TCD) Ordini

Teekay Corporation Ltd (TCD)

0,00

( 0,00% )

Aggiornato: -

Dati in tempo reale

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
20:00:23	8,50	500	8,50	8,56	1.900	196320	TG
15:45:44	8,52	150	8,465	8,52	1.400	135247	TG
14:30:54	8,70	250	8,70	8,77	1.250	107075	TG
08:45:45	8,70	422	8,70	8,88	1.000	15284	TG
08:44:51	8,705	578	8,705	8,875	578	15103	TG

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti

INFO: [21:13:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [21:13:53] Language: en-US

OKAY: [21:13:53] Cookies are enabled

OKAY: [21:13:53] Browser supports RequestAnimationFrame

OKAY: [21:13:53] Browser supports the WebScoket API

INFO: [21:13:53] Starting session (trades) for guest

INFO: [21:13:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)

INFO: [21:13:53] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATCD
- feedSymbol = TG%5ETCD
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [21:13:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [21:13:54] Streamer WS Hostname: 2eb01b966495

INFO: [21:13:54] Starting the trades app

INFO: [21:13:54] [START]: Symbol loook up for TG^TCD

INFO: [21:13:55] [FINSH]: Symbol loook up for TG^TCD

INFO: [21:13:55] Loaded configuration for trades

INFO: [21:13:55] Creating trades table...

INFO: [21:13:55] Starting trades table for TG:O8M without montage

INFO: [21:13:55] lo-streamer/1/dist-swarm

INFO: [21:13:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:13:53] Language: en-US
OKAY: [21:13:53] Cookies are enabled
OKAY: [21:13:53] Browser supports RequestAnimationFrame
OKAY: [21:13:53] Browser supports the WebScoket API
INFO: [21:13:53] Starting session (trades) for guest
INFO: [21:13:53] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:13:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATCD
- feedSymbol = TG%5ETCD
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:13:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:13:54] Streamer WS Hostname: 2eb01b966495
INFO: [21:13:54] Starting the trades app
INFO: [21:13:54] [START]: Symbol loook up for TG^TCD
INFO: [21:13:55] [FINSH]: Symbol loook up for TG^TCD
INFO: [21:13:55] Loaded configuration for trades
INFO: [21:13:55] Creating trades table...
INFO: [21:13:55] Starting trades table for TG:O8M without montage
INFO: [21:13:55] lo-streamer/1/dist-swarm
INFO: [21:13:55] lo-streamer/1/dist-swarm
INFO: [21:13:55] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Teekay Corporation Ltd (TCD)

Ultimi scambi TCD

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Teekay Corporation Ltd (TCD) Ordini

Teekay Corporation Ltd (TCD)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi TCD

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci