Dati storici Celldex Therapeutics Inc - TCE2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.61	1.84012066365	33.15	33.76	32.68	79	32.90748389	DE
4	8.91	35.8551307847	24.85	33.76	24.85	260	29.91181991	DE
12	5.76	20.5714285714	28	33.76	24.76	220	28.59351105	DE
26	10.96	48.0701754386	22.8	33.76	19.2	350	26.60915119	DE
52	15.06	80.5347593583	18.7	33.76	17.3	443	23.00504097	DE
156	6.76	25.037037037	27	50.5	13.9	283	24.40515237	DE
260	6.76	25.037037037	27	50.5	13.9	283	24.40515237	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	33.549999	0.51	1.54	33.09	33.76	33.09	59
1783110300	33.04	0.36	1.10	33.04	33.04	33.04	50
1783023900	32.68	-0.02	-0.06	32.68	32.68	32.68	100
1782937500	32.7	0	0.00	32.7	32.7	32.7	0
1782851100	32.7	0.7	2.19	33.15	33.15	32.7	105
1782764700	32	1.19	3.86	31.76	32	31.76	1133
1782505500	30.81	1.23	4.16	30.39	30.81	30.23	192
1782419100	29.58	0	0.00	29.58	29.58	29.58	0
1782332700	29.58	0.73	2.53	29	29.58	29	239
1782246300	28.85	0	0.00	28.85	28.85	28.85	0
1782159900	28.85	-0.25	-0.86	28.85	28.85	28.85	348
1781900700	29.1	0	0.00	29.1	29.1	29.1	0
1781814300	29.1	1.6	5.82	29.1	29.1	29.1	80
1781727900	27.5	0	0.00	27.5	27.5	27.5	0
1781641500	27.5	0	0.00	27.5	27.5	27.5	0
1781555100	27.5	1.16	4.40	27.5	27.5	27.5	80
1781295900	26.34	1.4	5.61	26.35	26.35	26.34	630
1781209500	24.94	0	0.00	24.94	24.94	24.94	0
1781123100	24.94	0	0.00	24.94	24.94	24.94	0
1781036700	24.94	0.18	0.73	24.85	24.94	24.85	105
1780950300	24.76	-0.78	-3.05	25.16	25.16	24.76	88
1780691100	25.54	-0.6	-2.30	25.54	25.54	25.54	106
1780604700	26.14	1.28	5.15	26.14	26.14	26.14	100
1780518300	24.86	0	0.00	24.86	24.86	24.86	0
1780431900	24.86	-0.89	-3.46	24.87	24.87	24.86	50
1780345500	25.75	-1.65	-6.02	25.75	25.75	25.75	100
1780086300	27.4	0	0.00	27.4	27.4	27.4	0
1779999900	27.4	0	0.00	27.4	27.4	27.4	0
1779913500	27.4	1.5	5.79	27.4	27.4	27.4	544
1779827100	25.9	0	0.00	25.9	25.9	25.9	0
1779740700	25.9	0	0.00	25.9	25.9	25.9	0
1779481500	25.9	0	0.00	25.9	25.9	25.9	0
1779395100	25.9	0	0.00	25.9	25.9	25.9	0
1779308700	25.9	0	0.00	25.9	25.9	25.9	0
1779222300	25.9	0	0.00	25.9	25.9	25.9	0
1779135900	25.9	-1.62	-5.89	25.9	25.9	25.9	85
1778876700	27.52	0	0.00	27.52	27.52	27.52	0
1778790300	27.52	-0.32	-1.15	27.52	27.52	27.52	72
1778703900	27.84	0.57	2.09	27.84	27.84	27.84	103
1778617500	27.27	-0.93	-3.30	27.27	27.27	27.27	1606
1778531100	28.2	0.25	0.89	29.23	29.23	28.2	501
1778271900	27.95	-1.79	-6.02	27.95	27.95	27.95	1
1778185500	29.74	0.52	1.78	29.74	29.74	29.74	3
1778099100	29.22	1.72	6.25	29.22	29.22	29.22	4
1778012700	27.5	0	0.00	27.5	27.5	27.5	0
1777926300	27.5	0	0.00	27.5	27.5	27.5	0
1777580700	27.5	0	0.00	27.5	27.5	27.5	0
1777494300	27.5	-0.39	-1.40	27.5	27.5	27.5	85
1777407900	27.89	0	0.00	27.89	27.89	27.89	0
1777321500	27.89	-1.54	-5.23	27.89	27.89	27.89	40
1777062300	29.43	0	0.00	29.43	29.43	29.43	0
1776975900	29.43	0	0.00	29.43	29.43	29.43	0
1776889500	29.43	-1.47	-4.76	29.43	29.43	29.43	10
1776803100	30.9	0	0.00	30.9	30.9	30.9	0
1776716700	30.9	1.7	5.82	29.63	30.9	29.63	308
1776457500	29.2	1.2	4.29	29.2	29.2	29.2	75
1776371100	28	0	0.00	28	28	28	0
1776284700	28	0	0.00	28	28	28	0
1776198300	28	0.51	1.86	28	28	28	50
1776111900	27.49	-0.82	-2.90	27.51	27.51	27.49	89
1775852700	28.31	-0.09	-0.32	28.31	28.31	28.31	1
1775766300	28.4	1.38	5.11	27.33	28.4	27.33	185
1775679900	27.02	0.14	0.52	26.91	27.02	26.91	910
1775593500	26.88	0.28	1.05	27.58	27.58	26.87	10121

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Celldex Therapeutics Inc (TCE2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Celldex Therapeutics Inc (TCE2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci