Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.37 | 1.37 | 1.31 | 21 | 1.31292683 | DE |
| 4 | -0.21 | -13.2911392405 | 1.58 | 1.59 | 1.31 | 324 | 1.45305461 | DE |
| 12 | -0.58 | -29.7435897436 | 1.95 | 2.08 | 1.31 | 1528 | 1.74455202 | DE |
| 26 | -1.29 | -48.4962406015 | 2.66 | 2.7 | 1.31 | 1008 | 1.81299195 | DE |
| 52 | -0.87 | -38.8392857143 | 2.24 | 2.7 | 1.31 | 840 | 1.94827375 | DE |
| 156 | -0.65 | -32.1782178218 | 2.02 | 2.72 | 1.31 | 622 | 1.97152277 | DE |
| 260 | -0.65 | -32.1782178218 | 2.02 | 2.72 | 1.31 | 622 | 1.97152277 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1783023900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1782937500 | 1.31 | -0.06 | -4.38 | 1.36 | 1.36 | 1.31 | 39 |
| 1782851100 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 2 |
| 1782764700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1782505500 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 1213 |
| 1782419100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1782332700 | 1.44 | -0.02 | -1.37 | 1.45 | 1.49 | 1.44 | 676 |
| 1782246300 | 1.46 | 0.01 | 0.69 | 1.53 | 1.53 | 1.46 | 298 |
| 1782159900 | 1.45 | -0.07 | -4.61 | 1.45 | 1.45 | 1.45 | 258 |
| 1781900700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1781814300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1781727900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 307 |
| 1781641500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1781555100 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.53 | 35 |
| 1781295900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1781209500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1781123100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1781036700 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 377 |
| 1780950300 | 1.53 | -0.01 | -0.65 | 1.58 | 1.58 | 1.53 | 36 |
| 1780691100 | 1.54 | -0.04 | -2.53 | 1.54 | 1.54 | 1.54 | 1000 |
| 1780604700 | 1.58 | -0.07 | -4.24 | 1.57 | 1.58 | 1.57 | 4319 |
| 1780518300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1780431900 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.59 | 3001 |
| 1780345500 | 1.57 | -0.03 | -1.88 | 1.62 | 1.62 | 1.57 | 71 |
| 1780086300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779999900 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 2250 |
| 1779913500 | 1.65 | -0.06 | -3.51 | 1.66 | 1.66 | 1.65 | 3559 |
| 1779827100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1779740700 | 1.71 | 0.05 | 3.01 | 1.7 | 1.71 | 1.66 | 8063 |
| 1779481500 | 1.66 | -0.09 | -5.14 | 1.66 | 1.66 | 1.66 | 1000 |
| 1779395100 | 1.75 | -0.06 | -3.31 | 1.77 | 1.77 | 1.74 | 5727 |
| 1779308700 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 5 |
| 1779222300 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.81 | 756 |
| 1779135900 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 150 |
| 1778876700 | 1.86 | -0.08 | -4.12 | 1.86 | 1.87 | 1.8 | 415 |
| 1778790300 | 1.94 | 0.02 | 1.04 | 1.89 | 1.94 | 1.89 | 10626 |
| 1778703900 | 1.92 | -0.04 | -2.04 | 1.92 | 1.92 | 1.92 | 3401 |
| 1778617500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778531100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778271900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778185500 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 500 |
| 1778099100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778012700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777926300 | 1.9 | -0.12 | -5.94 | 1.9 | 1.9 | 1.9 | 1 |
| 1777580700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1777494300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 43 |
| 1777407900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1777321500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1777062300 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 400 |
| 1776975900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776889500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776803100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1776716700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 320 |
| 1776457500 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 49 |
| 1776371100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1776284700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1776198300 | 2.02 | -0.04 | -1.94 | 1.95 | 2.02 | 1.95 | 11 |
| 1776111900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1775852700 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 277 |
| 1775714400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775628000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775541600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
