Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 62.55 | 1.5 | 2.45 | 63.219 | 63.219 | 62.55 | 239 |
| 1783023900 | 61.054 | -1.34 | -2.14 | 61.054 | 61.054 | 61.054 | 181 |
| 1782937500 | 62.39 | -0.08 | -0.12 | 62.39 | 62.39 | 62.39 | 5 |
| 1782851100 | 62.466 | 3.2 | 5.39 | 62.466 | 62.466 | 62.466 | 200 |
| 1782764700 | 59.27 | 0 | 0.00 | 59.27 | 59.27 | 59.27 | 0 |
| 1782505500 | 59.27 | 0 | 0.00 | 59.27 | 59.27 | 59.27 | 0 |
| 1782419100 | 59.27 | 0.88 | 1.51 | 59.278 | 59.278 | 59.27 | 200 |
| 1782332700 | 58.387 | 0 | 0.00 | 58.387 | 58.387 | 58.387 | 0 |
| 1782246300 | 58.387 | 2.41 | 4.31 | 57.384 | 58.387 | 57.295 | 587 |
| 1782159900 | 55.975 | 1.14 | 2.08 | 54.624 | 55.975 | 54.624 | 127 |
| 1781900700 | 54.837 | 0 | 0.00 | 54.837 | 54.837 | 54.837 | 0 |
| 1781814300 | 54.837 | 0 | 0.00 | 54.837 | 54.837 | 54.837 | 0 |
| 1781727900 | 54.837 | 0.83 | 1.53 | 54.837 | 54.837 | 54.837 | 2 |
| 1781641500 | 54.008 | 0 | 0.00 | 54.008 | 54.008 | 54.008 | 0 |
| 1781555100 | 54.008 | 0.16 | 0.30 | 54.044 | 54.044 | 54.008 | 150 |
| 1781295900 | 53.844 | 1.15 | 2.18 | 53.851 | 53.851 | 53.844 | 500 |
| 1781209500 | 52.695 | -0.11 | -0.20 | 52.695 | 52.695 | 52.695 | 1 |
| 1781123100 | 52.801 | 0 | 0.00 | 52.801 | 52.801 | 52.801 | 0 |
| 1781036700 | 52.801 | -1.86 | -3.40 | 52.801 | 52.801 | 52.801 | 58 |
| 1780950300 | 54.658 | 0 | 0.00 | 54.658 | 54.658 | 54.658 | 0 |
| 1780691100 | 54.658 | 0 | 0.00 | 54.658 | 54.658 | 54.658 | 0 |
| 1780604700 | 54.658 | 0 | 0.00 | 54.658 | 54.658 | 54.658 | 0 |
| 1780518300 | 54.658 | 0 | 0.00 | 54.658 | 54.658 | 54.658 | 0 |
| 1780431900 | 54.658 | 0 | 0.00 | 54.658 | 54.658 | 54.658 | 0 |
| 1780345500 | 54.658 | 0.47 | 0.87 | 54.658 | 54.658 | 54.658 | 30 |
| 1780086300 | 54.189 | 1.57 | 2.99 | 54.189 | 54.189 | 54.189 | 23 |
| 1779999900 | 52.616 | 0 | 0.00 | 52.616 | 52.616 | 52.616 | 0 |
| 1779913500 | 52.616 | 0 | 0.00 | 52.616 | 52.616 | 52.616 | 0 |
| 1779827100 | 52.616 | 0 | 0.00 | 52.616 | 52.616 | 52.616 | 0 |
| 1779740700 | 52.616 | 0 | 0.00 | 52.616 | 52.616 | 52.616 | 0 |
| 1779481500 | 52.616 | 0 | 0.00 | 52.616 | 52.616 | 52.616 | 0 |
| 1779395100 | 52.616 | 0 | 0.00 | 52.616 | 52.616 | 52.616 | 0 |
| 1779308700 | 52.616 | 0.15 | 0.29 | 52.616 | 52.616 | 52.616 | 57 |
| 1779222300 | 52.466 | -0.57 | -1.08 | 51.455 | 52.467 | 51.31 | 1940 |
| 1779135900 | 53.04 | -2.48 | -4.47 | 53.04 | 53.04 | 53.04 | 19 |
| 1778876700 | 55.522 | 0 | 0.00 | 55.522 | 55.522 | 55.522 | 0 |
| 1778790300 | 55.522 | 1.33 | 2.46 | 55.522 | 55.522 | 55.522 | 100 |
| 1778703900 | 54.19 | 0 | 0.00 | 54.19 | 54.19 | 54.19 | 0 |
| 1778617500 | 54.19 | 0 | 0.00 | 54.19 | 54.19 | 54.19 | 0 |
| 1778531100 | 54.19 | 0 | 0.00 | 54.19 | 54.19 | 54.19 | 0 |
| 1778271900 | 54.19 | -1.39 | -2.51 | 53.225 | 54.19 | 53.225 | 246 |
| 1778185500 | 55.583 | 1.14 | 2.10 | 55.583 | 55.583 | 55.583 | 180 |
| 1778099100 | 54.439 | 2.34 | 4.49 | 54.439 | 54.439 | 54.439 | 29 |
| 1778012700 | 52.099 | 0 | 0.00 | 52.099 | 52.099 | 52.099 | 0 |
| 1777926300 | 52.099 | -0.54 | -1.03 | 52.094 | 52.099 | 52.094 | 340 |
| 1777580700 | 52.642 | 0 | 0.00 | 52.642 | 52.642 | 52.642 | 0 |
| 1777494300 | 52.642 | 0 | 0.00 | 52.642 | 52.642 | 52.642 | 0 |
| 1777407900 | 52.642 | 0 | 0.00 | 52.642 | 52.642 | 52.642 | 0 |
| 1777321500 | 52.642 | -2.56 | -4.63 | 52.629 | 52.642 | 52.629 | 104 |
| 1777062300 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776975900 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1776889500 | 55.2 | -0.55 | -0.98 | 55.2 | 55.2 | 55.2 | 20 |
| 1776803100 | 55.748 | -0.23 | -0.42 | 55.748 | 55.748 | 55.748 | 90 |
| 1776716700 | 55.982 | 0.68 | 1.22 | 55.982 | 55.982 | 55.982 | 197 |
| 1776457500 | 55.305 | 0.15 | 0.26 | 55.293 | 55.305 | 55.293 | 26 |
| 1776371100 | 55.159 | 0 | 0.00 | 55.159 | 55.159 | 55.159 | 0 |
| 1776284700 | 55.159 | 2.3 | 4.35 | 55.159 | 55.159 | 55.159 | 100 |
| 1776198300 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1776111900 | 52.86 | -0.51 | -0.96 | 52.042 | 52.86 | 52.042 | 110 |
| 1775852700 | 53.374 | 0 | 0.00 | 53.374 | 53.374 | 53.374 | 0 |
| 1775766300 | 53.374 | 0 | 0.00 | 53.374 | 53.374 | 53.374 | 0 |
| 1775679900 | 53.374 | 3.97 | 8.03 | 53.408 | 53.408 | 53.374 | 207 |
| 1775541600 | 49.405 | 0 | 0.00 | 49.405 | 49.405 | 49.405 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
