Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.84003281378 | 12.19 | 12.62 | 11.42 | 1237 | 12.01574454 | DE |
| 4 | -2.51 | -17.7888022679 | 14.11 | 14.37 | 11.42 | 1217 | 12.94283301 | DE |
| 12 | 0.34 | 3.01953818828 | 11.26 | 14.83 | 10.72 | 1984 | 12.88049195 | DE |
| 26 | 4.155 | 55.8092679651 | 7.445 | 14.83 | 7.445 | 3646 | 10.38649484 | DE |
| 52 | 4.17 | 56.1238223419 | 7.43 | 14.83 | 6 | 3114 | 8.9864744 | DE |
| 156 | -0.57 | -4.68364831553 | 12.17 | 14.83 | 6 | 1848 | 9.05715187 | DE |
| 260 | -0.57 | -4.68364831553 | 12.17 | 14.83 | 6 | 1848 | 9.05715187 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 11.42 | -0.23 | -1.97 | 11.75 | 11.75 | 11.42 | 716 |
| 1782419100 | 11.65 | -0.83 | -6.65 | 11.79 | 11.84 | 11.64 | 3159 |
| 1782332700 | 12.48 | 0.03 | 0.24 | 12.62 | 12.62 | 12.48 | 903 |
| 1782246300 | 12.45 | 0.07 | 0.57 | 12.35 | 12.45 | 12.32 | 503 |
| 1782159900 | 12.38 | 0.12 | 0.98 | 12.49 | 12.51 | 12.38 | 1017 |
| 1781900700 | 12.26 | 0.04 | 0.33 | 12.19 | 12.26 | 12.19 | 603 |
| 1781814300 | 12.22 | -0.5 | -3.93 | 12.59 | 12.59 | 12.17 | 1217 |
| 1781727900 | 12.72 | -0.18 | -1.40 | 12.6 | 12.78 | 12.6 | 1113 |
| 1781641500 | 12.9 | -0.12 | -0.92 | 13.01 | 13.01 | 12.9 | 13 |
| 1781555100 | 13.02 | -0.35 | -2.62 | 13.02 | 13.24 | 12.96 | 4767 |
| 1781295900 | 13.37 | -0.61 | -4.36 | 13.46 | 13.47 | 13.17 | 6036 |
| 1781209500 | 13.98 | 0.56 | 4.17 | 13.77 | 13.98 | 13.77 | 276 |
| 1781123100 | 13.42 | -0.22 | -1.61 | 13.2 | 13.42 | 13.2 | 335 |
| 1781036700 | 13.64 | 0.24 | 1.79 | 13.64 | 13.64 | 13.64 | 51 |
| 1780950300 | 13.4 | 0.29 | 2.21 | 13.07 | 13.4 | 13.07 | 36 |
| 1780691100 | 13.11 | -0.36 | -2.67 | 13.44 | 13.46 | 13.11 | 773 |
| 1780604700 | 13.47 | -0.01 | -0.07 | 13.38 | 13.47 | 13.38 | 182 |
| 1780518300 | 13.48 | -0.82 | -5.73 | 13.72 | 13.72 | 13.48 | 1430 |
| 1780431900 | 14.3 | 0.15 | 1.06 | 14.29 | 14.34 | 14.29 | 857 |
| 1780345500 | 14.15 | 0.03 | 0.21 | 14.29 | 14.37 | 14.15 | 458 |
| 1780086300 | 14.12 | 0.11 | 0.79 | 14.11 | 14.12 | 14.01 | 602 |
| 1779999900 | 14.01 | 0.53 | 3.93 | 13.43 | 14.02 | 13.43 | 1381 |
| 1779913500 | 13.48 | -0.32 | -2.32 | 13.74 | 13.74 | 13.48 | 2567 |
| 1779827100 | 13.8 | -0.37 | -2.61 | 13.83 | 13.87 | 13.65 | 2331 |
| 1779740700 | 14.17 | -0.05 | -0.35 | 14.22 | 14.22 | 14.17 | 440 |
| 1779481500 | 14.22 | -0.3 | -2.07 | 14.22 | 14.22 | 14.14 | 608 |
| 1779395100 | 14.52 | 0.24 | 1.68 | 14.24 | 14.7 | 14.24 | 743 |
| 1779308700 | 14.28 | -0.01 | -0.07 | 14.28 | 14.28 | 14.28 | 100 |
| 1779222300 | 14.29 | 0.27 | 1.93 | 14.29 | 14.47 | 14.29 | 595 |
| 1779135900 | 14.02 | 0.19 | 1.37 | 13.63 | 14.21 | 13.63 | 4025 |
| 1778876700 | 13.83 | -0.28 | -1.98 | 13.8 | 13.97 | 13.8 | 706 |
| 1778790300 | 14.11 | 0.2 | 1.44 | 14.11 | 14.11 | 14.11 | 1 |
| 1778703900 | 13.91 | -0.11 | -0.78 | 14.02 | 14.02 | 13.91 | 578 |
| 1778617500 | 14.02 | 0.39 | 2.86 | 13.92 | 14.02 | 13.92 | 208 |
| 1778531100 | 13.63 | 0.18 | 1.34 | 13.41 | 13.63 | 13.41 | 231 |
| 1778271900 | 13.45 | 0.03 | 0.22 | 13.55 | 13.55 | 13.45 | 16 |
| 1778185500 | 13.42 | -0.15 | -1.11 | 13.55 | 13.58 | 13.35 | 1749 |
| 1778099100 | 13.57 | -1.15 | -7.81 | 14.83 | 14.83 | 13.41 | 6690 |
| 1778012700 | 14.72 | 0.36 | 2.51 | 14.51 | 14.78 | 14.45 | 1756 |
| 1777926300 | 14.36 | 0.6 | 4.36 | 13.85 | 14.6 | 13.85 | 2967 |
| 1777580700 | 13.76 | 0.24 | 1.78 | 13.17 | 13.81 | 13.17 | 1173 |
| 1777494300 | 13.52 | -0.3 | -2.17 | 13.85 | 13.85 | 13.52 | 287 |
| 1777407900 | 13.82 | 0.21 | 1.54 | 14 | 14 | 13.81 | 3770 |
| 1777321500 | 13.61 | -0.1 | -0.73 | 13.48 | 13.62 | 13.48 | 1660 |
| 1777062300 | 13.71 | 0.36 | 2.70 | 13.51 | 13.71 | 13.46 | 1270 |
| 1776975900 | 13.35 | 0.03 | 0.23 | 13.38 | 13.61 | 13.33 | 2399 |
| 1776889500 | 13.32 | 0.62 | 4.88 | 12.79 | 13.41 | 12.79 | 3136 |
| 1776803100 | 12.7 | 0.17 | 1.36 | 12.71 | 12.71 | 12.5 | 13182 |
| 1776716700 | 12.53 | 1.29 | 11.48 | 11.38 | 12.62 | 11.38 | 14174 |
| 1776457500 | 11.24 | -0.5 | -4.26 | 11.77 | 11.77 | 11.24 | 635 |
| 1776371100 | 11.74 | 0.51 | 4.54 | 11.39 | 11.74 | 11.39 | 799 |
| 1776284700 | 11.23 | -0.23 | -2.01 | 11.23 | 11.4 | 11.23 | 1729 |
| 1776198300 | 11.46 | 0.28 | 2.50 | 11.22 | 11.46 | 11.22 | 2295 |
| 1776111900 | 11.18 | -0.06 | -0.53 | 10.8 | 11.34 | 10.8 | 940 |
| 1775852700 | 11.24 | -0.15 | -1.32 | 11.41 | 11.41 | 11.2 | 1815 |
| 1775766300 | 11.39 | 0.45 | 4.11 | 11.46 | 11.46 | 11.37 | 1828 |
| 1775679900 | 10.94 | -0.54 | -4.70 | 11.94 | 11.94 | 10.72 | 4893 |
| 1775593500 | 11.48 | 0.54 | 4.94 | 11.26 | 11.68 | 11.26 | 5072 |
| 1775161500 | 10.94 | -0.23 | -2.06 | 10.64 | 10.97 | 10.64 | 4356 |
| 1775075100 | 11.17 | -0.62 | -5.26 | 11.33 | 11.34 | 11.17 | 5391 |
| 1774988700 | 11.79 | 0.06 | 0.51 | 11.68 | 11.88 | 11.68 | 815 |
| 1774902300 | 11.73 | 0.25 | 2.18 | 11.29 | 11.76 | 11.29 | 2371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
