Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5499999 | -15.9793805771 | 9.6999999 | 10 | 9.6999999 | 81 | 9.70931667 | DE |
| 4 | 0 | 0 | 8.15 | 10 | 8.15 | 394 | 8.53332486 | DE |
| 12 | 0.8 | 10.8843537415 | 7.35 | 10 | 7.15 | 567 | 8.35754569 | DE |
| 26 | -0.15 | -1.80722891566 | 8.3 | 10.4 | 6.75 | 796 | 8.65449348 | DE |
| 52 | 5.29 | 184.965034965 | 2.86 | 10.4 | 2.76 | 1219 | 6.41277846 | DE |
| 156 | 3.1 | 61.3861386139 | 5.05 | 10.4 | 1.9 | 1429 | 4.67185697 | DE |
| 260 | 3.1 | 61.3861386139 | 5.05 | 10.4 | 1.9 | 1429 | 4.67185697 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782937500 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 5 |
| 1782851100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1782764700 | 9.6999999 | 0.8 | 8.99 | 9.6999999 | 9.6999999 | 9.6999999 | 156 |
| 1782505500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782419100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1782332700 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 1 |
| 1782246300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782159900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781900700 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 2 |
| 1781814300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1781727900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1781641500 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 61 |
| 1781555100 | 8.8 | -0.1 | -1.12 | 9.05 | 9.05 | 8.8 | 503 |
| 1781295900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1781209500 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 3 |
| 1781123100 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 3 |
| 1781036700 | 8.55 | 0.4 | 4.91 | 8.6999999 | 8.6999999 | 8.55 | 2203 |
| 1780950300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1780691100 | 8.15 | -0.55 | -6.32 | 8.15 | 8.15 | 8.15 | 1000 |
| 1780604700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1780518300 | 8.6999999 | -0.1 | -1.14 | 8.1 | 8.85 | 8.1 | 273 |
| 1780431900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780345500 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.8 | 124 |
| 1780086300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1779999900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1779913500 | 8.9 | -0.4 | -4.30 | 8.9499999 | 8.9499999 | 8.9 | 661 |
| 1779827100 | 9.3 | 0.4 | 4.49 | 9.3 | 9.3 | 9.3 | 561 |
| 1779740700 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 374 |
| 1779481500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779395100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779308700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1779222300 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 1648 |
| 1779135900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778876700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 592 |
| 1778790300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778703900 | 8.9 | 0.25 | 2.89 | 8.8 | 8.9499999 | 8.8 | 80 |
| 1778617500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1778531100 | 8.65 | 0.2 | 2.37 | 8.65 | 8.65 | 8.65 | 750 |
| 1778271900 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1778185500 | 8.4499999 | 0.05 | 0.60 | 8.5 | 8.5 | 8.4499999 | 1900 |
| 1778099100 | 8.4 | 0.05 | 0.60 | 8.55 | 8.55 | 8.4 | 1909 |
| 1778012700 | 8.35 | 0.4 | 5.03 | 7.85 | 8.35 | 7.85 | 644 |
| 1777926300 | 7.95 | -0.3 | -3.64 | 8.15 | 8.15 | 7.95 | 317 |
| 1777580700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1777494300 | 8.25 | -0.05 | -0.60 | 8.25 | 8.25 | 8.25 | 14 |
| 1777407900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777321500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777062300 | 8.3 | -0.1 | -1.19 | 8.4 | 8.4 | 8.3 | 108 |
| 1776975900 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 123 |
| 1776889500 | 8.1999999 | 0.7 | 9.33 | 8.1 | 8.1999999 | 7.9 | 1172 |
| 1776803100 | 7.5 | -0.2 | -2.60 | 7.85 | 7.85 | 7.5 | 1814 |
| 1776716700 | 7.7 | 0.5 | 6.94 | 7.5 | 7.7 | 7.5 | 409 |
| 1776457500 | 7.2 | -0.15 | -2.04 | 7.15 | 7.2 | 7.15 | 9 |
| 1776371100 | 7.35 | 0.05 | 0.68 | 7.25 | 7.35 | 7.25 | 360 |
| 1776284700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776198300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1776111900 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 916 |
| 1775852700 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 11 |
| 1775766300 | 7.35 | -0.05 | -0.68 | 7.05 | 7.35 | 7.05 | 676 |
| 1775679900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1775593500 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 676 |
| 1775161500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
