Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 66.65 | 1.35 | 2.07 | 66.65 | 66.65 | 66.65 | 1 |
| 1783023900 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1782937500 | 65.3 | -0.95 | -1.43 | 67.5 | 67.5 | 65.3 | 117 |
| 1782851100 | 66.25 | -3 | -4.33 | 65.65 | 66.25 | 65.65 | 148 |
| 1782764700 | 69.25 | 1.15 | 1.69 | 69.599999 | 69.599999 | 69.25 | 18 |
| 1782505500 | 68.099999 | 1.95 | 2.95 | 68.099999 | 68.099999 | 68.099999 | 23 |
| 1782419100 | 66.15 | 0 | 0.00 | 66.15 | 66.15 | 66.15 | 0 |
| 1782332700 | 66.15 | 1.95 | 3.04 | 64.25 | 66.15 | 64.25 | 32 |
| 1782246300 | 64.2 | 1.55 | 2.47 | 63.95 | 64.2 | 63.95 | 43 |
| 1782159900 | 62.65 | -1.85 | -2.87 | 63.1 | 63.45 | 62.15 | 156 |
| 1781900700 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781814300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1781727900 | 64.5 | -1.2 | -1.83 | 64.55 | 64.55 | 64.5 | 10 |
| 1781641500 | 65.7 | -0.05 | -0.08 | 65.45 | 65.7 | 65.45 | 122 |
| 1781555100 | 65.75 | -1.35 | -2.01 | 67.3 | 68.9 | 65.25 | 158 |
| 1781295900 | 67.099999 | -0.8 | -1.18 | 67.15 | 67.15 | 67.099999 | 12 |
| 1781209500 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1781123100 | 67.9 | -1.05 | -1.52 | 67.55 | 67.9 | 67.55 | 39 |
| 1781036700 | 68.95 | 1.35 | 2.00 | 66.95 | 68.95 | 66.95 | 14 |
| 1780950300 | 67.599999 | 0.65 | 0.97 | 65.55 | 67.599999 | 65.55 | 33 |
| 1780691100 | 66.95 | 2 | 3.08 | 66.75 | 66.95 | 66.75 | 40 |
| 1780604700 | 64.95 | -2.95 | -4.34 | 66.4 | 66.4 | 64.95 | 122 |
| 1780518300 | 67.9 | 1.45 | 2.18 | 66.5 | 67.95 | 62.8 | 1322 |
| 1780431900 | 66.45 | 0.2 | 0.30 | 66.5 | 66.5 | 66.45 | 9 |
| 1780345500 | 66.25 | -1.95 | -2.86 | 67.25 | 67.25 | 66.25 | 2 |
| 1780086300 | 68.2 | -0.5 | -0.73 | 68.2 | 68.2 | 68.2 | 167 |
| 1779999900 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1779913500 | 68.7 | 1.45 | 2.16 | 67.45 | 68.7 | 67.099999 | 56 |
| 1779827100 | 67.25 | 0.4 | 0.60 | 66.65 | 67.25 | 66.65 | 90 |
| 1779740700 | 66.849999 | 1.3 | 1.98 | 66.8 | 66.849999 | 66.8 | 175 |
| 1779481500 | 65.55 | 3.15 | 5.05 | 65.55 | 65.55 | 65.55 | 78 |
| 1779395100 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1779308700 | 62.4 | 1.4 | 2.30 | 62.4 | 62.4 | 62.4 | 307 |
| 1779222300 | 61 | -2.85 | -4.46 | 63.25 | 63.25 | 61 | 21 |
| 1779135900 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1778876700 | 63.85 | -0.45 | -0.70 | 66.349999 | 66.349999 | 63.85 | 32 |
| 1778790300 | 64.3 | -1.2 | -1.83 | 64.3 | 64.3 | 64.3 | 80 |
| 1778703900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1778617500 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1778531100 | 65.5 | 0.45 | 0.69 | 65.65 | 65.65 | 65.5 | 112 |
| 1778271900 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1778185500 | 65.05 | -1.2 | -1.81 | 65.9 | 66.45 | 65.05 | 3 |
| 1778099100 | 66.25 | 1.8 | 2.79 | 64.099999 | 66.25 | 64.099999 | 454 |
| 1778012700 | 64.45 | 1.45 | 2.30 | 63.35 | 64.45 | 63.35 | 355 |
| 1777926300 | 63 | -3.65 | -5.48 | 64.3 | 64.3 | 63 | 330 |
| 1777580700 | 66.65 | -0.4 | -0.60 | 66.65 | 66.65 | 66.65 | 154 |
| 1777494300 | 67.05 | -0.45 | -0.67 | 67.05 | 67.05 | 67.05 | 51 |
| 1777407900 | 67.5 | 0.15 | 0.22 | 67.5 | 67.5 | 67.5 | 50 |
| 1777321500 | 67.349999 | -0.15 | -0.22 | 68 | 68 | 67.349999 | 55 |
| 1777062300 | 67.5 | 1.05 | 1.58 | 67.5 | 67.5 | 67.5 | 250 |
| 1776975900 | 66.45 | -1.05 | -1.56 | 66.349999 | 67.599999 | 66.349999 | 3 |
| 1776889500 | 67.5 | -2.05 | -2.95 | 69.05 | 69.05 | 67.5 | 204 |
| 1776803100 | 69.55 | 1.05 | 1.53 | 69.25 | 69.55 | 69.25 | 2 |
| 1776716700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1776457500 | 68.5 | 1.85 | 2.78 | 69.9 | 69.9 | 68.5 | 720 |
| 1776371100 | 66.65 | 0.85 | 1.29 | 64.7 | 66.65 | 64.55 | 147 |
| 1776284700 | 65.8 | -1.2 | -1.79 | 66.9 | 66.9 | 65.8 | 88 |
| 1776198300 | 67 | 0.2 | 0.30 | 67 | 67 | 67 | 5 |
| 1776111900 | 66.8 | -0.6 | -0.89 | 67.2 | 67.599999 | 66.8 | 335 |
| 1775852700 | 67.4 | -1.1 | -1.61 | 67.4 | 67.4 | 67.4 | 31 |
| 1775766300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1775679900 | 68.5 | 2.35 | 3.55 | 68.5 | 68.5 | 68.5 | 219 |
| 1775593500 | 66.15 | -0.23 | -0.35 | 66.65 | 66.95 | 66.15 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
