Dati storici Takeda Pharmaceutical Co - TKDA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	14.5	14.9	14.5	201	14.9	DE
4	0.4	2.83687943262	14.1	14.9	13.4	84	14.41377551	DE
12	0.6	4.31654676259	13.9	14.9	13	1007	13.89319902	DE
26	0.7	5.07246376812	13.8	16.399999	13	562	14.43439671	DE
52	2.1	16.935483871	12.4	16.399999	11.5	1370	12.62227952	DE
156	0.4	2.83687943262	14.1	16.399999	11.5	866	12.79901878	DE
260	0.4	2.83687943262	14.1	16.399999	11.5	866	12.79901878	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	14.9	0	0.00	14.9	14.9	14.9	0
1783542300	14.9	0	0.00	14.9	14.9	14.9	0
1783455900	14.9	0	0.00	14.9	14.9	14.9	0
1783369500	14.9	0.4	2.76	14.5	14.9	14.5	201
1783110300	14.5	0	0.00	14.5	14.5	14.5	0
1783023900	14.5	0.3	2.11	14.5	14.5	14.5	220
1782937500	14.2	0.4	2.90	14.2	14.2	14.2	3
1782851100	13.8	0	0.00	13.8	13.8	13.8	0
1782764700	13.8	0.1	0.73	13.8	13.8	13.8	1
1782505500	13.7	0	0.00	13.7	13.7	13.7	0
1782419100	13.7	0	0.00	13.7	13.7	13.7	0
1782332700	13.7	0	0.00	13.7	13.7	13.7	0
1782246300	13.7	0	0.00	13.7	13.7	13.7	0
1782159900	13.7	0	0.00	13.7	13.7	13.7	0
1781900700	13.7	0	0.00	13.7	13.7	13.7	0
1781814300	13.7	0.3	2.24	13.5	13.7	13.5	159
1781727900	13.4	0	0.00	13.4	13.4	13.4	0
1781641500	13.4	-0.7	-4.96	13.4	13.4	13.4	1
1781555100	14.1	0.7	5.22	14.1	14.1	14.1	3
1781295900	13.4	0	0.00	13.4	13.4	13.4	0
1781209500	13.4	0	0.00	13.4	13.4	13.4	0
1781123100	13.4	0	0.00	13.4	13.4	13.4	0
1781036700	13.4	0	0.00	13.4	13.4	13.4	0
1780950300	13.4	0	0.00	13.4	13.4	13.4	0
1780691100	13.4	0.4	3.08	13.4	13.4	13.4	1400
1780604700	13	0	0.00	13	13	13	0
1780518300	13	-0.1	-0.76	13	13	13	7
1780431900	13.1	0	0.00	13.1	13.1	13.1	0
1780345500	13.1	-0.5	-3.68	13.4	13.4	13.1	254
1780086300	13.6	-0.3	-2.16	13.6	13.6	13.6	2700
1779999900	13.9	0.1	0.72	13.9	13.9	13.9	81
1779913500	13.8	0	0.00	13.8	13.8	13.8	0
1779827100	13.8	0	0.00	13.8	13.8	13.8	0
1779740700	13.8	0	0.00	13.8	13.8	13.8	0
1779481500	13.8	-0.5	-3.50	13.7	13.9	13.7	2471
1779395100	14.3	0	0.00	14.3	14.3	14.3	0
1779308700	14.3	0	0.00	14.3	14.3	14.3	0
1779222300	14.3	0.1	0.70	14.3	14.3	14.3	150
1779135900	14.2	-0.3	-2.07	14	14.2	14	650
1778876700	14.5	0.5	3.57	14.5	14.5	14.5	2
1778790300	14	0	0.00	14	14	14	0
1778703900	14	0	0.00	14	14	14	0
1778617500	14	0.1	0.72	14	14	14	3500
1778531100	13.9	-0.4	-2.80	14	14	13.9	6293
1778271900	14.3	0	0.00	14.3	14.3	14.3	0
1778185500	14.3	0	0.00	14.3	14.3	14.3	0
1778099100	14.3	0.2	1.42	13.9	14.3	13.9	212
1778012700	14.1	0	0.00	14.1	14.1	14.1	0
1777926300	14.1	-0.1	-0.70	14.4	14.4	14.1	211
1777580700	14.2	0	0.00	14.2	14.2	14.2	0
1777494300	14.2	0	0.00	14.2	14.2	14.2	0
1777407900	14.2	0	0.00	14.2	14.2	14.2	0
1777321500	14.2	-1	-6.58	13.9	14.2	13.7	2625
1777062300	15.2	0	0.00	15.2	15.2	15.2	0
1776975900	15.2	0	0.00	15.2	15.2	15.2	0
1776889500	15.2	0	0.00	15.2	15.2	15.2	0
1776803100	15.2	0	0.00	15.2	15.2	15.2	0
1776716700	15.2	0	0.00	15.2	15.2	15.2	0
1776457500	15.2	0	0.00	15.2	15.2	15.2	0
1776371100	15.2	-0.2	-1.30	15.2	15.2	15.2	2
1776284700	15.4	0	0.00	15.4	15.4	15.4	7
1776198300	15.4	0	0.00	15.4	15.4	15.4	0
1776111900	15.4	0	0.00	15.4	15.4	15.4	0
1775852700	15.4	-0.8	-4.94	15.5	15.5	15.4	2601

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Takeda Pharmaceutical Co (TKDA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Takeda Pharmaceutical Co (TKDA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci