Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.892857142857 | 5.6 | 5.65 | 5.5 | 950 | 5.62377567 | DE |
| 4 | 0.35 | 6.60377358491 | 5.3 | 5.75 | 5.25 | 736 | 5.44810535 | DE |
| 12 | -0.7 | -11.0236220472 | 6.35 | 6.35 | 5.25 | 408 | 5.55989189 | DE |
| 26 | -0.55 | -8.87096774194 | 6.2 | 7.2 | 5.25 | 515 | 6.08706158 | DE |
| 52 | -0.6 | -9.6 | 6.25 | 7.2 | 5.25 | 639 | 6.106736 | DE |
| 156 | -2.35 | -29.375 | 8 | 9.35 | 5.25 | 791 | 6.98341214 | DE |
| 260 | -2.35 | -29.375 | 8 | 9.35 | 5.25 | 791 | 6.98341214 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782419100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782332700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1782246300 | 5.65 | 0.05 | 0.89 | 5.5 | 5.65 | 5.5 | 903 |
| 1782159900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 996 |
| 1781900700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781814300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781727900 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 112 |
| 1781641500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781555100 | 5.65 | 0 | 0.00 | 5.75 | 5.75 | 5.65 | 165 |
| 1781295900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781209500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781123100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1781036700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1780950300 | 5.65 | 0.35 | 6.60 | 5.6 | 5.65 | 5.5 | 44 |
| 1780691100 | 5.3 | -0.15 | -2.75 | 5.4 | 5.4 | 5.3 | 2384 |
| 1780604700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1780518300 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 1000 |
| 1780431900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1780345500 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3499999 | 5.25 | 281 |
| 1780086300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 275 |
| 1779999900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779913500 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.4 | 88 |
| 1779827100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779740700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1779481500 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 482 |
| 1779395100 | 5.5 | -0.05 | -0.90 | 5.45 | 5.5 | 5.45 | 3226 |
| 1779308700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1779222300 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 2 |
| 1779135900 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 351 |
| 1778876700 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 19 |
| 1778790300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778703900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1778617500 | 5.6 | 0 | 0.00 | 5.65 | 5.75 | 5.6 | 136 |
| 1778531100 | 5.6 | -0.2 | -3.45 | 5.7 | 5.75 | 5.6 | 1722 |
| 1778271900 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 16 |
| 1778185500 | 5.75 | -0.35 | -5.74 | 5.95 | 5.95 | 5.75 | 6 |
| 1778099100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778012700 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.9 | 849 |
| 1777926300 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 32 |
| 1777580700 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.8 | 330 |
| 1777494300 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 99 |
| 1777407900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777321500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1777062300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1776975900 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 1 |
| 1776889500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776803100 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.05 | 112 |
| 1776716700 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1776457500 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 37 |
| 1776371100 | 6.15 | 0 | 0.00 | 6.3 | 6.3 | 6.15 | 8 |
| 1776284700 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.15 | 18 |
| 1776198300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1776111900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 159 |
| 1775852700 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 17 |
| 1775766300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1775679900 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1 |
| 1775593500 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 1 |
| 1775161500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775075100 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 9 |
| 1774988700 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 200 |
| 1774902300 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
