Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.7 | 4.86596736597 | 343.2 | 362.35 | 322.7 | 26656 | 338.47770237 | DE |
| 4 | -10.15 | -2.74287258479 | 370.05 | 373.45 | 322.7 | 33413 | 347.88108235 | DE |
| 12 | 56.7 | 18.7005277045 | 303.2 | 386.95 | 288.75 | 40252 | 345.41318529 | DE |
| 26 | -40.1 | -10.025 | 400 | 400.55 | 288.75 | 37358 | 349.66079677 | DE |
| 52 | 82.75001 | 29.8574825855 | 277.14999 | 424.1 | 246.1 | 51779 | 342.62530814 | DE |
| 156 | 123.4 | 52.177589852 | 236.5 | 466.15 | 9.6736 | 110372 | 258.38426824 | DE |
| 260 | -215.2 | -37.4195792036 | 575.1 | 1080 | 9.6736 | 101967 | 285.46181305 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 334.3 | 5 | 1.52 | 324.64999 | 340.1 | 322.7 | 36422 |
| 1782419100 | 329.3 | -1.3 | -0.39 | 331 | 334 | 326.8 | 15820 |
| 1782332700 | 330.6 | -4.65 | -1.39 | 338 | 339 | 328.5 | 19973 |
| 1782246300 | 335.25 | -19.05 | -5.38 | 347.75 | 348.8 | 333.35 | 26851 |
| 1782159900 | 354.3 | 6.8 | 1.96 | 343.2 | 362.35 | 343.1 | 34215 |
| 1781900700 | 347.5 | -2.3 | -0.66 | 348.95 | 348.95 | 345.55 | 8896 |
| 1781814300 | 349.8 | 5.5 | 1.60 | 346.25 | 350.9 | 335.35 | 28423 |
| 1781727900 | 344.3 | -4.5 | -1.29 | 348 | 349.55 | 342.85 | 26723 |
| 1781641500 | 348.8 | -5.45 | -1.54 | 350 | 355.75 | 345.5 | 29419 |
| 1781555100 | 354.25 | 3.25 | 0.93 | 354.9 | 357.2 | 351 | 31515 |
| 1781295900 | 351 | 6.2 | 1.80 | 345.3 | 351 | 334.3 | 46580 |
| 1781209500 | 344.8 | 13.55 | 4.09 | 332.3 | 344.85 | 330.39999 | 56741 |
| 1781123100 | 331.25 | -12.35 | -3.59 | 340 | 342.6 | 329.39999 | 29512 |
| 1781036700 | 343.6 | -10.25 | -2.90 | 355.25 | 361.6 | 333.5 | 45726 |
| 1780950300 | 353.85 | 14.65 | 4.32 | 340 | 357.7 | 338.5 | 43263 |
| 1780691100 | 339.2 | -21.5 | -5.96 | 359 | 366.4 | 337.45 | 46176 |
| 1780604700 | 360.7 | -4.1 | -1.12 | 363 | 366.3 | 358.85 | 25256 |
| 1780518300 | 364.8 | 0 | 0.00 | 361.05 | 373.45 | 358.8 | 28427 |
| 1780431900 | 364.8 | 7.4 | 2.07 | 357.6 | 364.8 | 355.4 | 38300 |
| 1780345500 | 357.4 | -16.3 | -4.36 | 370.05 | 371.4 | 357.4 | 50019 |
| 1780086300 | 373.7 | -5.55 | -1.46 | 378.3 | 378.95 | 367.65 | 42193 |
| 1779999900 | 379.25 | 0.25 | 0.07 | 372.85 | 380.65 | 372.2 | 39446 |
| 1779913500 | 379 | 6.15 | 1.65 | 373 | 382.75 | 371.85 | 50798 |
| 1779827100 | 372.85 | 1.6 | 0.43 | 369 | 374.15 | 366.55 | 30935 |
| 1779740700 | 371.25 | 4.2 | 1.14 | 370.1 | 373.25 | 370.1 | 19218 |
| 1779481500 | 367.05 | 7.75 | 2.16 | 362 | 371.45 | 359 | 52976 |
| 1779395100 | 359.3 | 0.3 | 0.08 | 362.5 | 368.3 | 356.4 | 39595 |
| 1779308700 | 359 | 11 | 3.16 | 346.1 | 359 | 346.1 | 30830 |
| 1779222300 | 348 | -3.2 | -0.91 | 349.3 | 352.35 | 339.64999 | 27182 |
| 1779135900 | 351.2 | -12.2 | -3.36 | 358 | 361.25 | 348.45 | 49299 |
| 1778876700 | 363.4 | -19.45 | -5.08 | 374 | 374.9 | 363.4 | 47250 |
| 1778790300 | 382.85 | 2.35 | 0.62 | 381.5 | 386.8 | 377.65 | 52253 |
| 1778703900 | 380.5 | 11.25 | 3.05 | 370.1 | 386.95 | 367.7 | 87990 |
| 1778617500 | 369.25 | -8.35 | -2.21 | 374 | 380.7 | 360.3 | 44888 |
| 1778531100 | 377.6 | 13.65 | 3.75 | 361.35 | 381.4 | 353.7 | 75274 |
| 1778271900 | 363.95 | 13.95 | 3.99 | 350.55 | 365.95 | 350.55 | 86470 |
| 1778185500 | 350 | 10.75 | 3.17 | 338.75 | 353.3 | 338.25 | 63558 |
| 1778099100 | 339.25 | 6.25 | 1.88 | 329.25 | 341.55 | 327.3 | 32500 |
| 1778012700 | 333 | -2.5 | -0.75 | 336.14999 | 343.3 | 332.6 | 31304 |
| 1777926300 | 335.5 | 10 | 3.07 | 335.05 | 337 | 329.6 | 38613 |
| 1777580700 | 325.5 | 6.15 | 1.93 | 317.2 | 327.85 | 315.2 | 25259 |
| 1777494300 | 319.35 | -2.2 | -0.68 | 322.05 | 322.89999 | 316.75 | 17007 |
| 1777407900 | 321.55 | -1.65 | -0.51 | 320.6 | 326.55 | 318.6 | 18405 |
| 1777321500 | 323.2 | 1.8 | 0.56 | 321.14999 | 324.89999 | 310.35 | 36328 |
| 1777062300 | 321.39999 | 1.15 | 0.36 | 320.05 | 326.75 | 318 | 39072 |
| 1776975900 | 320.25 | -10.95 | -3.31 | 326 | 329.35 | 314.8 | 91614 |
| 1776889500 | 331.2 | 1.85 | 0.56 | 331.7 | 334.89999 | 329.39999 | 22322 |
| 1776803100 | 329.35 | -3.8 | -1.14 | 334.5 | 337 | 328.6 | 34040 |
| 1776716700 | 333.14999 | -7.1 | -2.09 | 336.3 | 344.45 | 330.1 | 44491 |
| 1776457500 | 340.25 | 9.75 | 2.95 | 328.89999 | 346.65 | 328.05 | 57809 |
| 1776371100 | 330.5 | -1.6 | -0.48 | 334.45 | 338.1 | 324.6 | 34068 |
| 1776284700 | 332.1 | 23.4 | 7.58 | 310.3 | 334.3 | 308.6 | 51455 |
| 1776198300 | 308.7 | 8.9 | 2.97 | 303.2 | 311.75 | 302.05 | 36908 |
| 1776111900 | 299.8 | 2.4 | 0.81 | 296.1 | 304.5 | 295.64999 | 30363 |
| 1775852700 | 297.39999 | 2.4 | 0.81 | 297 | 298.45 | 292.55 | 22252 |
| 1775766300 | 295 | 0.9 | 0.31 | 294.1 | 297.95 | 288.75 | 32344 |
| 1775679900 | 294.1 | -4.65 | -1.56 | 310.39999 | 312.5 | 291.75 | 64725 |
| 1775593500 | 298.75 | -13.95 | -4.46 | 303.2 | 305.8 | 291.6 | 62014 |
| 1775161500 | 312.7 | -16.45 | -5.00 | 322.95 | 324.2 | 311.39999 | 45572 |
| 1775075100 | 329.14999 | 7.45 | 2.32 | 324.7 | 329.7 | 322.05 | 36320 |
| 1774988700 | 321.7 | 11.75 | 3.79 | 311.05 | 323.5 | 310.39999 | 33991 |
| 1774902300 | 309.95 | -3.55 | -1.13 | 313.85 | 319.5 | 307.25 | 53115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
