Dati storici Arzneiwerk AG VIDA - TLIK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	0.46	0.01	2.22	0.452	0.55	0.452	1292
1743110820	0.45	0.048	11.94	0.45	0.45	0.45	50
1743024420	0.402	-0.148	-26.91	0.46	0.46	0.402	395
1742938020	0.55	0.094	20.61	0.55	0.55	0.55	19
1742851620	0.456	0	0.00	0.456	0.456	0.456	0
1742592420	0.456	0	0.00	0.456	0.456	0.456	0
1742506020	0.456	0	0.00	0.456	0.456	0.456	0
1742419620	0.456	0.034	8.06	0.468	0.47	0.456	653
1742333220	0.422	0	0.00	0.422	0.422	0.422	0
1742246820	0.422	-0.158	-27.24	0.446	0.5799999	0.422	740
1741987620	0.5799999	0.1399999	31.82	0.44	0.5799999	0.44	1575
1741901220	0.44	-0.115	-20.72	0.44	0.44	0.44	22
1741814820	0.555	0	0.00	0.555	0.555	0.422	393
1741728420	0.555	0.107	23.88	0.5	0.555	0.5	5031
1741642020	0.448	0.022	5.16	0.378	0.515	0.378	17
1741382820	0.426	-0.119	-21.83	0.426	0.426	0.426	60
1741296420	0.545	0	0.00	0.545	0.545	0.438	213
1741210020	0.545	-0.01	-1.80	0.555	0.555	0.436	152
1741123620	0.555	0.103	22.79	0.52	0.555	0.448	151
1741037220	0.452	0.012	2.73	0.4099999	0.53	0.4099999	76
1740778020	0.44	-0.105	-19.27	0.452	0.452	0.44	4907
1740691620	0.545	0.123	29.15	0.5	0.545	0.5	1237
1740605220	0.422	0.044	11.64	0.382	0.422	0.382	212
1740518820	0.378	-0.122	-24.40	0.432	0.432	0.378	38
1740432420	0.5	0.038	8.23	0.5	0.5	0.462	371
1740173220	0.462	-0.008	-1.70	0.462	0.462	0.462	7118
1740086820	0.47	0.048	11.37	0.462	0.47	0.462	206
1740000420	0.422	-0.078	-15.60	0.422	0.422	0.422	125
1739914020	0.5	0.06	13.64	0.5	0.5	0.5	2
1739827620	0.44	0	0.00	0.44	0.44	0.44	0
1739568420	0.44	0.014	3.29	0.436	0.44	0.436	162
1739482020	0.426	-0.074	-14.80	0.5	0.5	0.426	107
1739395620	0.5	0.026	5.49	0.5	0.5	0.5	515
1739309220	0.474	-0.024	-4.82	0.35	0.474	0.35	2082
1739222820	0.498	0.046	10.18	0.498	0.5	0.498	8606
1738963620	0.452	-0.016	-3.42	0.452	0.452	0.452	412
1738877220	0.468	-0.03	-6.02	0.498	0.498	0.468	4701
1738790820	0.498	0.048	10.67	0.498	0.498	0.498	4000
1738704420	0.45	0.03	7.14	0.42	0.45	0.4	271
1738618020	0.42	-0.085	-16.83	0.505	0.505	0.42	112
1738358820	0.505	0	0.00	0.505	0.505	0.505	0
1738272420	0.505	-0.005	-0.98	0.515	0.515	0.505	10611
1738186020	0.51	-0.035	-6.42	0.545	0.545	0.51	5013
1738099620	0.545	0.03	5.83	0.525	0.545	0.525	4867
1738013220	0.515	-0.03	-5.50	0.515	0.515	0.515	195
1737754020	0.545	0.005	0.93	0.545	0.545	0.545	3000
1737667620	0.54	0	0.00	0.515	0.54	0.515	2015
1737581220	0.54	-0.005	-0.92	0.54	0.54	0.54	13
1737494820	0.545	-0.005	-0.91	0.545	0.545	0.54	4425
1737408420	0.55	0.005	0.92	0.515	0.55	0.515	3421
1737149220	0.545	-0.06	-9.92	0.585	0.585	0.545	3593
1737062820	0.605	-0.005	-0.82	0.605	0.665	0.605	51
1736976420	0.61	0	0.00	0.61	0.61	0.61	0
1736890020	0.61	-0.005	-0.81	0.61	0.61	0.61	359
1736803620	0.615	0	0.00	0.615	0.615	0.615	0
1736544420	0.615	0.11	21.78	0.605	0.615	0.605	1518
1736458020	0.505	0	0.00	0.505	0.505	0.505	0
1736371620	0.505	-0.105	-17.21	0.605	0.755	0.505	155
1736285220	0.61	-0.12	-16.44	0.6	0.755	0.6	2319
1736198820	0.73	0	0.00	0.73	0.73	0.73	0
1735939620	0.73	0.06	8.96	0.605	0.73	0.605	3747
1735853220	0.67	0.065	10.74	0.67	0.67	0.605	1403

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arzneiwerk AG VIDA (TLIK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arzneiwerk AG VIDA (TLIK) Storico

Arzneiwerk AG VIDA (TLIK)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE