Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 2.93282876064 | 105.7 | 109.4 | 103.7 | 6164 | 107.09974693 | DE |
| 4 | 6.3 | 6.14634146341 | 102.5 | 109.4 | 97.3 | 7595 | 102.21311793 | DE |
| 12 | -0.2 | -0.183486238532 | 109 | 119.9 | 97.3 | 8012 | 107.97804141 | DE |
| 26 | -5.5 | -4.81189851269 | 114.3 | 119.9 | 97.3 | 7437 | 107.58421006 | DE |
| 52 | -1.1 | -1.00090991811 | 109.9 | 126.3 | 97.3 | 6628 | 109.78958731 | DE |
| 156 | 57.4 | 111.673151751 | 51.4 | 126.3 | 50.85 | 15214 | 70.80279826 | DE |
| 260 | 74.52 | 217.386231039 | 34.28 | 126.3 | 33.44 | 57449 | 47.38994445 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 108.2 | 0.4 | 0.37 | 107.8 | 108.7 | 107.1 | 4553 |
| 1782419100 | 107.8 | 1.1 | 1.03 | 106.9 | 108.7 | 106.8 | 11268 |
| 1782332700 | 106.7 | 0.3 | 0.28 | 106.5 | 107.5 | 105.1 | 4096 |
| 1782246300 | 106.4 | 0.6 | 0.57 | 104.8 | 107 | 103.7 | 4852 |
| 1782159900 | 105.8 | 0.3 | 0.28 | 105.7 | 106.2 | 105 | 6053 |
| 1781900700 | 105.5 | 0.2 | 0.19 | 104.8 | 105.9 | 104.8 | 2518 |
| 1781814300 | 105.3 | -1.7 | -1.59 | 106.3 | 107.5 | 104.5 | 5578 |
| 1781727900 | 107 | 3.1 | 2.98 | 103.6 | 107 | 103.5 | 5506 |
| 1781641500 | 103.9 | 1.6 | 1.56 | 103 | 104.3 | 102.6 | 4698 |
| 1781555100 | 102.3 | 0.5 | 0.49 | 102.2 | 103.2 | 101.5 | 7876 |
| 1781295900 | 101.8 | -0.4 | -0.39 | 102.6 | 103.1 | 100.5 | 3752 |
| 1781209500 | 102.2 | 3.3 | 3.34 | 98.5 | 102.8 | 98.5 | 3673 |
| 1781123100 | 98.9 | -0.6 | -0.60 | 99.35 | 99.65 | 97.55 | 7624 |
| 1781036700 | 99.5 | 1.65 | 1.69 | 97.9 | 99.7 | 97.8 | 8850 |
| 1780950300 | 97.85 | -0.75 | -0.76 | 98.7 | 98.9 | 97.85 | 7462 |
| 1780691100 | 98.6 | -0.75 | -0.75 | 98.65 | 99.5 | 98.45 | 8213 |
| 1780604700 | 99.35 | -0.05 | -0.05 | 99.15 | 100 | 97.3 | 10582 |
| 1780518300 | 99.4 | -1.1 | -1.09 | 100.5 | 100.6 | 99.05 | 16680 |
| 1780431900 | 100.5 | -2.1 | -2.05 | 102.6 | 103.4 | 100.1 | 15054 |
| 1780345500 | 102.6 | -1 | -0.97 | 102.5 | 103.2 | 101.7 | 13011 |
| 1780086300 | 103.6 | -1 | -0.96 | 104.8 | 105.2 | 102.6 | 8510 |
| 1779999900 | 104.6 | -2.9 | -2.70 | 106.6 | 108.1 | 104.4 | 5946 |
| 1779913500 | 107.5 | 0 | 0.00 | 107.9 | 108.5 | 106.6 | 2442 |
| 1779827100 | 107.5 | -1.5 | -1.38 | 108.7 | 108.9 | 107.5 | 4707 |
| 1779740700 | 109 | 1.6 | 1.49 | 108.2 | 109 | 107.7 | 3298 |
| 1779481500 | 107.4 | -2.3 | -2.10 | 109.8 | 109.8 | 107.1 | 7115 |
| 1779395100 | 109.7 | 0.1 | 0.09 | 109.7 | 110.5 | 108 | 4063 |
| 1779308700 | 109.6 | 1.2 | 1.11 | 107.9 | 110.1 | 107.6 | 9598 |
| 1779222300 | 108.4 | 0.8 | 0.74 | 107.1 | 108.5 | 107.1 | 4843 |
| 1779135900 | 107.6 | 2.1 | 1.99 | 105.3 | 108 | 104.6 | 7041 |
| 1778876700 | 105.5 | 1.4 | 1.34 | 103.4 | 106.5 | 103.3 | 6801 |
| 1778790300 | 104.1 | -1 | -0.95 | 104.9 | 107 | 103.7 | 5191 |
| 1778703900 | 105.1 | -0.1 | -0.10 | 107.1 | 108.3 | 102.3 | 10952 |
| 1778617500 | 105.2 | -1.1 | -1.03 | 106 | 106.7 | 104.4 | 32508 |
| 1778531100 | 106.3 | 0 | 0.00 | 105.6 | 108 | 103.9 | 5930 |
| 1778271900 | 106.3 | -3.3 | -3.01 | 106.8 | 107.1 | 105.5 | 10657 |
| 1778185500 | 109.6 | -2.1 | -1.88 | 111.7 | 111.8 | 109.6 | 7941 |
| 1778099100 | 111.7 | 2.6 | 2.38 | 110 | 111.8 | 109.1 | 12229 |
| 1778012700 | 109.1 | 1.9 | 1.77 | 108 | 109.1 | 107.2 | 7471 |
| 1777926300 | 107.2 | -4.3 | -3.86 | 113 | 113 | 107.2 | 14775 |
| 1777580700 | 111.5 | -2.4 | -2.11 | 113.6 | 113.7 | 108.5 | 7976 |
| 1777494300 | 113.9 | 1.1 | 0.98 | 112.6 | 113.9 | 108.5 | 17665 |
| 1777407900 | 112.8 | 0.2 | 0.18 | 112.5 | 113.3 | 112.5 | 4042 |
| 1777321500 | 112.6 | -3.4 | -2.93 | 116.2 | 117 | 112.1 | 5812 |
| 1777062300 | 116 | 0.7 | 0.61 | 115.2 | 116.4 | 114.8 | 3720 |
| 1776975900 | 115.3 | -2.1 | -1.79 | 116.6 | 116.9 | 114.6 | 5147 |
| 1776889500 | 117.4 | -0.3 | -0.25 | 117.9 | 119 | 117.3 | 3755 |
| 1776803100 | 117.7 | -1.2 | -1.01 | 118.6 | 119.9 | 117.5 | 9746 |
| 1776716700 | 118.9 | 0.4 | 0.34 | 117.6 | 118.9 | 116.7 | 3794 |
| 1776457500 | 118.5 | 1 | 0.85 | 117.5 | 118.5 | 117 | 4446 |
| 1776371100 | 117.5 | -0.3 | -0.25 | 117.3 | 117.8 | 116.2 | 2819 |
| 1776284700 | 117.8 | 1.4 | 1.20 | 116.5 | 117.8 | 115.8 | 22469 |
| 1776198300 | 116.4 | 0.6 | 0.52 | 115.8 | 116.5 | 114.7 | 14615 |
| 1776111900 | 115.8 | 1.7 | 1.49 | 114 | 116.2 | 112 | 5373 |
| 1775852700 | 114.1 | -1.3 | -1.13 | 115.3 | 115.7 | 114.1 | 6045 |
| 1775766300 | 115.4 | 1.6 | 1.41 | 113.3 | 115.7 | 112.8 | 6926 |
| 1775679900 | 113.8 | 2.6 | 2.34 | 113.5 | 114.9 | 111.8 | 10680 |
| 1775593500 | 111.2 | 1.7 | 1.55 | 109 | 111.9 | 109 | 5723 |
| 1775161500 | 109.5 | 1 | 0.92 | 107 | 109.9 | 106.5 | 6143 |
| 1775075100 | 108.5 | 2.8 | 2.65 | 106 | 109.4 | 106 | 14867 |
| 1774988700 | 105.7 | 2 | 1.93 | 105 | 106.5 | 105 | 7921 |
| 1774902300 | 103.7 | 0.7 | 0.68 | 103.2 | 105 | 102.3 | 10207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
