Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.02 | 2.63468344475 | 152.58 | 165.78 | 150.76 | 2367 | 158.23672131 | DE |
| 4 | -3.62 | -2.25939333417 | 160.22 | 165.78 | 145.32 | 2286 | 156.87340737 | DE |
| 12 | -4.42 | -2.74500062104 | 161.02 | 174.54 | 145.32 | 2801 | 160.82261234 | DE |
| 26 | -12.78 | -7.54516471838 | 169.38 | 191.92 | 145.32 | 3312 | 167.77638161 | DE |
| 52 | -42.4 | -21.3065326633 | 199 | 224.65 | 145.32 | 2879 | 178.34670975 | DE |
| 156 | 29.64 | 23.3459357278 | 126.96 | 265 | 121.62 | 2433 | 187.2469232 | DE |
| 260 | 32.32 | 26.0057933698 | 124.28 | 265 | 89.31 | 1634 | 179.87250608 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 158 | -3.78 | -2.34 | 161.3 | 164.97998 | 158 | 1944 |
| 1783455900 | 161.78 | 2.7 | 1.70 | 159.16 | 165.78 | 158.76 | 3032 |
| 1783369500 | 159.08 | 3.28 | 2.11 | 152.91999 | 159.56 | 152.91999 | 3155 |
| 1783110300 | 155.8 | 1.98 | 1.29 | 155.74 | 157 | 154 | 1723 |
| 1783023900 | 153.82 | 1.74 | 1.14 | 152.58 | 155.22 | 150.76 | 1980 |
| 1782937500 | 152.08 | 4.9 | 3.33 | 147.02 | 152.58 | 146.36 | 3384 |
| 1782851100 | 147.18 | -5.18 | -3.40 | 152.19999 | 153.4 | 145.32 | 5307 |
| 1782764700 | 152.36 | -8.66 | -5.38 | 160.5 | 160.72 | 148.19999 | 3445 |
| 1782505500 | 161.02 | 0.84 | 0.52 | 159.56 | 161.02 | 158.06 | 1703 |
| 1782419100 | 160.18 | 0.08 | 0.05 | 159.22 | 160.86 | 156.02 | 1114 |
| 1782332700 | 160.1 | -2.8 | -1.72 | 162.97998 | 163 | 160.1 | 1103 |
| 1782246300 | 162.9 | 4.98 | 3.15 | 160 | 162.9 | 158.94 | 1190 |
| 1782159900 | 157.91999 | 1.9 | 1.22 | 159.3 | 159.3 | 156.1 | 1665 |
| 1781900700 | 156.02 | -2.38 | -1.50 | 158.3 | 159 | 155.52 | 1456 |
| 1781814300 | 158.4 | 1.7 | 1.08 | 157.18 | 159.54 | 156.66 | 2925 |
| 1781727900 | 156.69999 | -3.04 | -1.90 | 159.3 | 161.58 | 155 | 2443 |
| 1781641500 | 159.74 | -2.7 | -1.66 | 162.41999 | 163.62 | 159 | 2717 |
| 1781555100 | 162.44 | -0.88 | -0.54 | 159 | 164.5 | 159 | 1537 |
| 1781295900 | 163.32 | 0.32 | 0.20 | 161.04 | 163.52 | 160.5 | 2497 |
| 1781209500 | 163 | 2.76 | 1.72 | 160.22 | 163.52 | 159.84 | 1407 |
| 1781123100 | 160.24 | 4.74 | 3.05 | 155.8 | 160.63999 | 154.76 | 2722 |
| 1781036700 | 155.5 | 0.4 | 0.26 | 154.96 | 158.38 | 153.76 | 2268 |
| 1780950300 | 155.1 | -0.64 | -0.41 | 154 | 156.16 | 153.5 | 4030 |
| 1780691100 | 155.74 | 3.46 | 2.27 | 152.74 | 156.36 | 152.3 | 4535 |
| 1780604700 | 152.28 | -4.12 | -2.63 | 158.6 | 158.76 | 149.84 | 5008 |
| 1780518300 | 156.4 | -5.36 | -3.31 | 163 | 163.02 | 155.6 | 2199 |
| 1780431900 | 161.76 | 0.78 | 0.48 | 160.94 | 162 | 159.36 | 2787 |
| 1780345500 | 160.97998 | -0.44 | -0.27 | 161.72 | 162.3 | 159.84 | 1566 |
| 1780086300 | 161.41999 | -0.26 | -0.16 | 161.12 | 161.69999 | 159.6 | 2933 |
| 1779999900 | 161.68 | -2.74 | -1.67 | 168 | 168 | 161.68 | 4958 |
| 1779913500 | 164.41999 | -0.58 | -0.35 | 163.69999 | 165.97998 | 162.88 | 3829 |
| 1779827100 | 165 | 0.96 | 0.59 | 164.06 | 165.84 | 162.02 | 2727 |
| 1779740700 | 164.04 | -1.14 | -0.69 | 165.78 | 165.78 | 162.9 | 1888 |
| 1779481500 | 165.18 | 1.62 | 0.99 | 165.08 | 165.47998 | 163.9 | 1364 |
| 1779395100 | 163.56 | -0.22 | -0.13 | 163.04 | 164.28 | 162.84 | 949 |
| 1779308700 | 163.78 | -2.26 | -1.36 | 167.46 | 167.76 | 162.58 | 4860 |
| 1779222300 | 166.04 | 2.32 | 1.42 | 164.38 | 167.84 | 163.28 | 1159 |
| 1779135900 | 163.72 | 4.28 | 2.68 | 160 | 163.72 | 159.12 | 1657 |
| 1778876700 | 159.44 | -1.94 | -1.20 | 162.16 | 166 | 159.28 | 4496 |
| 1778790300 | 161.38 | -1.22 | -0.75 | 162.96 | 163.46 | 161.38 | 1141 |
| 1778703900 | 162.6 | -1.9 | -1.16 | 164.41999 | 166.66 | 162.6 | 2651 |
| 1778617500 | 164.5 | 2.3 | 1.42 | 162.58 | 165.82 | 162.12 | 3135 |
| 1778531100 | 162.19999 | -2.18 | -1.33 | 165 | 165.47998 | 161.3 | 1908 |
| 1778271900 | 164.38 | -0.98 | -0.59 | 166.32 | 166.32 | 164.38 | 993 |
| 1778185500 | 165.36 | 0.98 | 0.60 | 163.97998 | 166.69999 | 163.97998 | 1708 |
| 1778099100 | 164.38 | -1.66 | -1.00 | 164 | 166 | 162.5 | 3141 |
| 1778012700 | 166.04 | -0.04 | -0.02 | 168.34 | 168.34 | 165 | 2626 |
| 1777926300 | 166.08 | -0.5 | -0.30 | 167 | 168.69999 | 164.6 | 4228 |
| 1777580700 | 166.58 | -3.22 | -1.90 | 169.41999 | 171 | 166.52 | 3414 |
| 1777494300 | 169.8 | 11.14 | 7.02 | 162.08 | 171.72 | 161.9 | 5584 |
| 1777407900 | 158.66 | 3.42 | 2.20 | 156.56 | 159.9 | 156.52 | 3380 |
| 1777321500 | 155.24 | -6.58 | -4.07 | 162.24 | 162.32 | 155.24 | 2780 |
| 1777062300 | 161.82 | -4.04 | -2.44 | 166.4 | 166.44 | 160.96 | 3690 |
| 1776975900 | 165.86 | 4.58 | 2.84 | 162 | 167.68 | 161.18 | 7765 |
| 1776889500 | 161.28 | -5.08 | -3.05 | 167 | 167.63999 | 157.86 | 7259 |
| 1776803100 | 166.36 | -2.02 | -1.20 | 169.12 | 174.54 | 166.13999 | 1484 |
| 1776716700 | 168.38 | 0.84 | 0.50 | 170 | 170.5 | 167.1 | 1191 |
| 1776457500 | 167.54 | 0 | 0.00 | 167.86 | 168.34 | 164.46 | 2164 |
| 1776371100 | 167.54 | 5.84 | 3.61 | 161.02 | 167.54 | 161 | 3349 |
| 1776284700 | 161.69999 | 0.78 | 0.48 | 161.56 | 162.9 | 160.6 | 1536 |
| 1776198300 | 160.91999 | -2.56 | -1.57 | 164 | 164.18 | 159.63999 | 3059 |
| 1776111900 | 163.47998 | -2.62 | -1.58 | 169.5 | 169.97999 | 162.41999 | 3055 |
| 1775852700 | 166.1 | -2.34 | -1.39 | 168.78 | 170.69999 | 165.8 | 2634 |
| 1775766300 | 168.44 | -0.82 | -0.48 | 168.6 | 170.96 | 167.86 | 5763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
