Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.96825396825 | 12.6 | 12.8 | 11.3 | 67 | 12.45174129 | DE |
| 4 | -2.2 | -15.3846153846 | 14.3 | 14.3 | 11.3 | 95 | 12.37126168 | DE |
| 12 | -11.5 | -48.7288135593 | 23.6 | 23.6 | 11.3 | 153 | 16.07951374 | DE |
| 26 | -13.56 | -52.8448947779 | 25.66 | 25.66 | 11.3 | 148 | 17.76758328 | DE |
| 52 | -13.56 | -52.8448947779 | 25.66 | 25.66 | 11.3 | 148 | 17.76758328 | DE |
| 156 | -13.56 | -52.8448947779 | 25.66 | 25.66 | 11.3 | 148 | 17.76758328 | DE |
| 260 | -13.56 | -52.8448947779 | 25.66 | 25.66 | 11.3 | 148 | 17.76758328 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 12 | -0.8 | -6.25 | 11.9 | 12 | 11.3 | 18850 |
| 1783628700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1783542300 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 1 |
| 1783455900 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 100 |
| 1783369500 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 100 |
| 1783110300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1783023900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 150 |
| 1782937500 | 12.4 | 0.5 | 4.20 | 12.4 | 12.4 | 12.4 | 105 |
| 1782851100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1782764700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1782505500 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 200 |
| 1782419100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1782332700 | 12.1 | -1 | -7.63 | 12 | 12.1 | 12 | 105 |
| 1782246300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1782159900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1781900700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1781814300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1781727900 | 13.1 | -1.2 | -8.39 | 13.1 | 13.1 | 13.1 | 70 |
| 1781641500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781555100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1781295900 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 25 |
| 1781209500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1781123100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1781036700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1780950300 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 370 |
| 1780691100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780604700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780518300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780431900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780345500 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1780086300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779999900 | 14.3 | -1.2 | -7.74 | 14.3 | 14.3 | 14.3 | 200 |
| 1779913500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779827100 | 15.5 | -1.7 | -9.88 | 15.2 | 15.5 | 15.2 | 480 |
| 1779740700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1779481500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1779395100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1779308700 | 17.2 | -1.2 | -6.52 | 17.2 | 17.2 | 17.2 | 165 |
| 1779222300 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1779135900 | 18.399999 | -0.4 | -2.13 | 18.399999 | 18.399999 | 18.399999 | 150 |
| 1778876700 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 15 |
| 1778790300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778703900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778617500 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 15 |
| 1778531100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778271900 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 55 |
| 1778185500 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 760 |
| 1778099100 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1778012700 | 18.2 | -4 | -18.02 | 18.2 | 18.2 | 18.2 | 10 |
| 1777926300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777580700 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 35 |
| 1777494300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777407900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777321500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777062300 | 22.2 | -1.4 | -5.93 | 22.6 | 22.6 | 22.2 | 227 |
| 1776975900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776889500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776803100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776716700 | 23.6 | 1.6 | 7.27 | 23.6 | 23.6 | 23.6 | 35 |
| 1776457500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776371100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776284700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1776198300 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 39 |
| 1776111900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1775852700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
