Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -4.90883590463 | 3.565 | 3.635 | 3.41 | 994 | 3.45146329 | DE |
| 4 | -0.785 | -18.8023952096 | 4.175 | 4.2249999 | 3.41 | 1197 | 3.90988772 | DE |
| 12 | -0.845 | -19.9527744982 | 4.235 | 4.93 | 3.41 | 2096 | 4.26908445 | DE |
| 26 | 0.65 | 23.7226277372 | 2.74 | 4.93 | 2.72 | 3336 | 3.56863851 | DE |
| 52 | 1.454 | 75.1033057851 | 1.936 | 4.93 | 1.88 | 2952 | 3.05652633 | DE |
| 156 | -0.73 | -17.7184466019 | 4.12 | 39.005 | 1.88 | 2331 | 4.06583315 | DE |
| 260 | -0.73 | -17.7184466019 | 4.12 | 39.005 | 1.88 | 2331 | 4.06583315 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1782764700 | 3.41 | -0.06 | -1.59 | 3.47 | 3.47 | 3.41 | 916 |
| 1782505500 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1782419100 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1782332700 | 3.465 | -0.1 | -2.81 | 3.635 | 3.635 | 3.465 | 1967 |
| 1782246300 | 3.565 | 0 | 0.14 | 3.565 | 3.565 | 3.565 | 100 |
| 1782159900 | 3.56 | 0.02 | 0.71 | 3.56 | 3.56 | 3.56 | 250 |
| 1781900700 | 3.535 | -0.01 | -0.14 | 3.535 | 3.535 | 3.535 | 243 |
| 1781814300 | 3.54 | 0.04 | 1.00 | 3.505 | 3.54 | 3.5 | 1002 |
| 1781727900 | 3.505 | -0.21 | -5.65 | 3.575 | 3.58 | 3.505 | 2190 |
| 1781641500 | 3.715 | -0.17 | -4.25 | 3.805 | 3.805 | 3.715 | 523 |
| 1781555100 | 3.88 | -0.03 | -0.77 | 3.95 | 3.95 | 3.88 | 413 |
| 1781295900 | 3.91 | -0.2 | -4.75 | 3.895 | 3.91 | 3.895 | 169 |
| 1781209500 | 4.105 | 0.14 | 3.53 | 4 | 4.105 | 4 | 365 |
| 1781123100 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1781036700 | 3.965 | -0.2 | -4.69 | 3.96 | 3.965 | 3.96 | 116 |
| 1780950300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1780691100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1780604700 | 4.16 | 0.03 | 0.73 | 4.175 | 4.175 | 4.155 | 1729 |
| 1780518300 | 4.13 | -0.1 | -2.25 | 4.15 | 4.15 | 4.13 | 1090 |
| 1780431900 | 4.2249999 | 0.08 | 1.93 | 4.175 | 4.2249999 | 4.155 | 6879 |
| 1780345500 | 4.1449999 | -0.04 | -0.84 | 3.915 | 4.16 | 3.87 | 1713 |
| 1780086300 | 4.18 | -0.39 | -8.43 | 4.33 | 4.335 | 4.18 | 6225 |
| 1779999900 | 4.565 | -0.13 | -2.77 | 4.665 | 4.665 | 4.565 | 640 |
| 1779913500 | 4.695 | -0.09 | -1.88 | 4.695 | 4.695 | 4.695 | 250 |
| 1779827100 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1779740700 | 4.785 | 0.08 | 1.59 | 4.785 | 4.785 | 4.785 | 100 |
| 1779481500 | 4.71 | -0.13 | -2.69 | 4.74 | 4.74 | 4.71 | 388 |
| 1779395100 | 4.84 | 0.07 | 1.47 | 4.84 | 4.84 | 4.84 | 192 |
| 1779308700 | 4.7699999 | -0.01 | -0.10 | 4.7699999 | 4.7699999 | 4.7699999 | 80 |
| 1779222300 | 4.775 | -0.06 | -1.14 | 4.875 | 4.875 | 4.775 | 709 |
| 1779135900 | 4.83 | -0.01 | -0.21 | 4.87 | 4.87 | 4.83 | 442 |
| 1778876700 | 4.84 | -0.08 | -1.63 | 4.82 | 4.84 | 4.8 | 1303 |
| 1778790300 | 4.92 | 0.04 | 0.72 | 4.92 | 4.92 | 4.92 | 310 |
| 1778703900 | 4.885 | 0.09 | 1.77 | 4.92 | 4.93 | 4.885 | 4904 |
| 1778617500 | 4.8 | 0.2 | 4.35 | 4.7249999 | 4.82 | 4.7249999 | 1541 |
| 1778531100 | 4.5999999 | 0.19 | 4.31 | 4.62 | 4.62 | 4.5999999 | 705 |
| 1778271900 | 4.41 | 0.04 | 1.03 | 4.41 | 4.41 | 4.41 | 1 |
| 1778185500 | 4.365 | 0.03 | 0.69 | 4.285 | 4.365 | 4.285 | 16426 |
| 1778099100 | 4.335 | -0.33 | -7.07 | 4.59 | 4.59 | 4.195 | 4618 |
| 1778012700 | 4.665 | -0.03 | -0.53 | 4.65 | 4.665 | 4.6399999 | 531 |
| 1777926300 | 4.69 | 0.17 | 3.76 | 4.525 | 4.69 | 4.525 | 1094 |
| 1777580700 | 4.5199999 | 0.17 | 4.03 | 4.4 | 4.5199999 | 4.4 | 7124 |
| 1777494300 | 4.345 | 0.04 | 1.05 | 4.355 | 4.355 | 4.345 | 675 |
| 1777407900 | 4.3 | -0.04 | -0.81 | 4.3 | 4.3 | 4.3 | 1050 |
| 1777321500 | 4.335 | 0.03 | 0.70 | 4.315 | 4.335 | 4.315 | 816 |
| 1777062300 | 4.305 | 0.04 | 0.82 | 4.305 | 4.305 | 4.305 | 410 |
| 1776975900 | 4.2699999 | 0.01 | 0.23 | 4.29 | 4.29 | 4.2699999 | 55 |
| 1776889500 | 4.26 | 0.12 | 2.90 | 4.2699999 | 4.2699999 | 4.26 | 305 |
| 1776803100 | 4.1399999 | 0.01 | 0.36 | 4.12 | 4.1399999 | 4.09 | 1525 |
| 1776716700 | 4.125 | 0.09 | 2.36 | 3.985 | 4.1399999 | 3.985 | 12334 |
| 1776457500 | 4.03 | -0.21 | -4.95 | 4.245 | 4.245 | 4.005 | 1709 |
| 1776371100 | 4.24 | 0.04 | 1.07 | 4.18 | 4.2649999 | 4.18 | 1374 |
| 1776284700 | 4.195 | -0.16 | -3.56 | 4.285 | 4.285 | 4.195 | 1272 |
| 1776198300 | 4.3499999 | -0.05 | -1.02 | 4.34 | 4.45 | 4.29 | 2838 |
| 1776111900 | 4.3949999 | 0.18 | 4.39 | 4.1849999 | 4.4349999 | 4.1849999 | 3996 |
| 1775852700 | 4.21 | -0.11 | -2.55 | 4.355 | 4.365 | 4.21 | 2850 |
| 1775766300 | 4.32 | 0.31 | 7.60 | 4.05 | 4.345 | 4.05 | 4294 |
| 1775679900 | 4.0149999 | -0.16 | -3.72 | 4.345 | 4.345 | 3.95 | 6476 |
| 1775593500 | 4.17 | 0.09 | 2.33 | 4.235 | 4.28 | 4.165 | 1873 |
| 1775161500 | 4.075 | -0.06 | -1.45 | 4.05 | 4.075 | 4.035 | 982 |
| 1775075100 | 4.135 | -0.09 | -2.01 | 4.135 | 4.155 | 4.07 | 1860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
