Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 2.75590551181 | 152.4 | 159.8 | 152.4 | 97 | 156.83390411 | DE |
| 4 | 25.5 | 19.4508009153 | 131.1 | 159.8 | 131.1 | 88 | 153.00482234 | DE |
| 12 | 32.5 | 26.1885576148 | 124.1 | 159.8 | 123.1 | 57 | 143.2806834 | DE |
| 26 | 36.6 | 30.5 | 120 | 159.8 | 115 | 41 | 134.77671416 | DE |
| 52 | 50.6 | 47.7358490566 | 106 | 159.8 | 101 | 75 | 119.41871721 | DE |
| 156 | 52.6 | 50.5769230769 | 104 | 159.8 | 37.6 | 271 | 79.53132126 | DE |
| 260 | 52.6 | 50.5769230769 | 104 | 159.8 | 37.6 | 271 | 79.53132126 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 158.5 | 1.6 | 1.02 | 158.5 | 158.5 | 158.5 | 47 |
| 1782764700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1782505500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1782419100 | 156.9 | 4.5 | 2.95 | 156.9 | 157.9 | 156.9 | 224 |
| 1782332700 | 152.4 | -0.4 | -0.26 | 152.4 | 152.4 | 152.4 | 21 |
| 1782246300 | 152.8 | 8.2 | 5.67 | 152.69999 | 152.8 | 152.69999 | 437 |
| 1782159900 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1781900700 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1781814300 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1781727900 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1781641500 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1781555100 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1781295900 | 144.6 | 4.2 | 2.99 | 140.8 | 144.6 | 140.8 | 4 |
| 1781209500 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1781123100 | 140.4 | 2.5 | 1.81 | 140.4 | 140.4 | 140.4 | 16 |
| 1781036700 | 137.9 | 0.1 | 0.07 | 137.9 | 137.9 | 137.9 | 7 |
| 1780950300 | 137.8 | 6.7 | 5.11 | 139 | 139 | 137.8 | 2 |
| 1780691100 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1780604700 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1780518300 | 131.1 | 2.7 | 2.10 | 131.1 | 131.1 | 131.1 | 30 |
| 1780431900 | 128.4 | -1.9 | -1.46 | 128.4 | 128.4 | 128.4 | 1 |
| 1780345500 | 130.3 | -3 | -2.25 | 133.4 | 133.4 | 130.3 | 3 |
| 1780086300 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1779999900 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1779913500 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1779827100 | 133.3 | -2.5 | -1.84 | 133.3 | 133.3 | 133.3 | 3 |
| 1779740700 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1779481500 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1779395100 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1779308700 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 0 |
| 1779222300 | 135.8 | 2.8 | 2.11 | 135.8 | 135.8 | 135.8 | 22 |
| 1779135900 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1778876700 | 133 | 3 | 2.31 | 133 | 133 | 133 | 345 |
| 1778790300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1778703900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1778617500 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1778531100 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1778271900 | 130 | -3 | -2.26 | 130 | 130 | 130 | 48 |
| 1778185500 | 133 | 0.5 | 0.38 | 133 | 133 | 133 | 1 |
| 1778099100 | 132.5 | 2.5 | 1.92 | 133 | 133 | 132.5 | 54 |
| 1778012700 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1777926300 | 130 | -0.9 | -0.69 | 130.8 | 130.8 | 130 | 2 |
| 1777580700 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1777494300 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1777407900 | 130.9 | 0 | 0.00 | 130.9 | 130.9 | 130.9 | 0 |
| 1777321500 | 130.9 | -2.6 | -1.95 | 130.9 | 130.9 | 130.9 | 77 |
| 1777062300 | 133.5 | 3.6 | 2.77 | 129 | 133.5 | 129 | 2 |
| 1776975900 | 129.9 | 0 | 0.00 | 129.9 | 129.9 | 129.9 | 0 |
| 1776889500 | 129.9 | 5.1 | 4.09 | 129.9 | 129.9 | 129.9 | 2 |
| 1776803100 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1776716700 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1776457500 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1776371100 | 124.8 | 0.2 | 0.16 | 124.8 | 124.8 | 124.8 | 49 |
| 1776284700 | 124.6 | 1.5 | 1.22 | 127.5 | 127.5 | 124.6 | 3 |
| 1776198300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1776111900 | 123.1 | -2.8 | -2.22 | 123.1 | 123.1 | 123.1 | 21 |
| 1775852700 | 125.9 | 5.9 | 4.92 | 124.1 | 125.9 | 124.1 | 13 |
| 1775766300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1775679900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1775593500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1775161500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1775075100 | 120 | 1 | 0.84 | 122 | 122 | 120 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
