Dati storici TeamViewer - TMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,985	12,97	11,70	12,35	85.334	0,63	5,26%
1 Mese	11,555	12,995	11,445	12,37	92.542	1,06	9,17%
3 Mesi	10,92	12,995	8,93	10,95	104.196	1,70	15,52%
6 Mesi	11,365	13,875	8,93	11,36	87.544	1,25	11,00%
1 Anno	14,365	14,74	8,93	11,55	64.462	-1,75	-12,18%
3 Anni	12,10	17,745	7,668	12,35	432.605	0,515	4,26%
5 Anni	30,40	54,86	7,668	21,78	764.360	-17,79	-58,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	12,555	-0,22	-1,72%	12,855	12,855	12,315	85.711
06 Mar 2025	12,775	0,09	0,71%	12,695	12,97	12,505	93.134
05 Mar 2025	12,685	0,86	7,27%	11,765	12,695	11,765	144.538
04 Mar 2025	11,825	-0,18	-1,46%	12,04	12,04	11,70	91.979
03 Mar 2025	12,00	0,12	0,97%	11,915	12,25	11,805	43.118
28 Feb 2025	11,885	-0,18	-1,45%	11,985	12,04	11,825	53.899
27 Feb 2025	12,06	-0,09	-0,70%	12,255	12,255	11,995	60.902
26 Feb 2025	12,145	-0,18	-1,42%	12,32	12,47	12,135	38.664
25 Feb 2025	12,32	-0,32	-2,53%	12,53	12,645	12,265	138.770
24 Feb 2025	12,64	0,21	1,65%	12,765	12,97	12,54	53.401
21 Feb 2025	12,435	0,01	0,08%	12,365	12,735	12,365	64.083
20 Feb 2025	12,425	-0,27	-2,09%	12,635	12,775	12,365	42.438
19 Feb 2025	12,69	-0,11	-0,82%	12,795	12,995	12,605	66.017
18 Feb 2025	12,795	-0,01	-0,08%	12,805	12,965	12,615	65.993
17 Feb 2025	12,805	0,16	1,27%	12,695	12,895	12,525	131.985
14 Feb 2025	12,645	0,16	1,28%	12,49	12,70	12,405	64.801
13 Feb 2025	12,485	0,12	0,97%	12,375	12,76	12,375	142.744
12 Feb 2025	12,365	0,62	5,23%	12,17	12,74	12,13	394.047
11 Feb 2025	11,75	0,24	2,13%	11,505	11,865	11,505	100.579
10 Feb 2025	11,505	0,06	0,52%	11,49	11,585	11,45	22.952