Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -9.22155688623 | 16.7 | 16.98 | 15.05 | 795 | 15.7663138 | DE |
| 4 | -2.73 | -15.259921744 | 17.89 | 18.09 | 15.05 | 1434 | 16.83136232 | DE |
| 12 | -3.16 | -17.2489082969 | 18.32 | 21.7 | 15.05 | 1010 | 18.2548221 | DE |
| 26 | -1.1 | -6.76506765068 | 16.26 | 21.7 | 15.05 | 973 | 17.88834405 | DE |
| 52 | 2.72 | 21.8649517685 | 12.44 | 21.7 | 11.76 | 709 | 16.85705883 | DE |
| 156 | 7.3 | 92.8753180662 | 7.86 | 21.7 | 6.86 | 594 | 13.34898341 | DE |
| 260 | 7.3 | 92.8753180662 | 7.86 | 21.7 | 6.86 | 594 | 13.34898341 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 15.14 | -0.4 | -2.57 | 15.23 | 15.23 | 15.14 | 58 |
| 1782419100 | 15.54 | 0.28 | 1.83 | 15.15 | 15.54 | 15.07 | 178 |
| 1782332700 | 15.26 | -0.63 | -3.96 | 15.57 | 15.57 | 15.05 | 1113 |
| 1782246300 | 15.89 | -0.27 | -1.67 | 16.03 | 16.18 | 15.74 | 1461 |
| 1782159900 | 16.16 | -0.79 | -4.66 | 16.7 | 16.98 | 16.01 | 1167 |
| 1781900700 | 16.95 | 0.2 | 1.19 | 17.1 | 17.1 | 16.82 | 561 |
| 1781814300 | 16.75 | -0.22 | -1.30 | 17.01 | 17.01 | 16.75 | 8795 |
| 1781727900 | 16.97 | -0.23 | -1.34 | 17.18 | 17.18 | 16.97 | 434 |
| 1781641500 | 17.2 | 0.08 | 0.47 | 17.36 | 17.5 | 17.2 | 1205 |
| 1781555100 | 17.12 | 0.41 | 2.45 | 16.93 | 17.309999 | 16.93 | 878 |
| 1781295900 | 16.71 | 0.53 | 3.28 | 16.35 | 16.87 | 16.35 | 1569 |
| 1781209500 | 16.18 | -0.02 | -0.12 | 16.16 | 16.32 | 15.98 | 387 |
| 1781123100 | 16.2 | -0.12 | -0.74 | 16.62 | 16.62 | 16.079999 | 1247 |
| 1781036700 | 16.32 | -0.79 | -4.62 | 16.77 | 16.77 | 16.19 | 2158 |
| 1780950300 | 17.11 | -0.31 | -1.78 | 16.96 | 17.19 | 16.93 | 393 |
| 1780691100 | 17.42 | -0.54 | -3.01 | 17.73 | 17.73 | 17.42 | 1406 |
| 1780604700 | 17.96 | 0.4 | 2.28 | 17.399999 | 17.96 | 17.399999 | 183 |
| 1780518300 | 17.559999 | 0 | 0.00 | 17.559999 | 17.59 | 17.25 | 1167 |
| 1780431900 | 17.559999 | -0.33 | -1.84 | 17.88 | 18.09 | 17.559999 | 318 |
| 1780345500 | 17.89 | -0.11 | -0.61 | 17.89 | 18.059999 | 17.68 | 4000 |
| 1780086300 | 18 | 0.28 | 1.58 | 17.809999 | 18 | 17.35 | 198 |
| 1779999900 | 17.72 | -0.48 | -2.64 | 18.079999 | 18.079999 | 17.5 | 2780 |
| 1779913500 | 18.2 | -1.56 | -7.89 | 20 | 20 | 18.18 | 2568 |
| 1779827100 | 19.76 | -0.36 | -1.79 | 19.98 | 19.98 | 19.76 | 3421 |
| 1779740700 | 20.12 | -0.04 | -0.20 | 20.399999 | 20.42 | 20.1 | 98 |
| 1779481500 | 20.16 | 0.16 | 0.80 | 20.04 | 20.54 | 19.97 | 1778 |
| 1779395100 | 20 | -0.64 | -3.10 | 20.78 | 21.02 | 20 | 1104 |
| 1779308700 | 20.64 | -0.18 | -0.86 | 20.7 | 20.84 | 20.62 | 147 |
| 1779222300 | 20.82 | 0.24 | 1.17 | 20.62 | 20.88 | 20.62 | 193 |
| 1779135900 | 20.579999 | -0.64 | -3.02 | 20.76 | 20.899999 | 20.579999 | 2323 |
| 1778876700 | 21.22 | -0.38 | -1.76 | 21.56 | 21.56 | 20.98 | 1486 |
| 1778790300 | 21.6 | 0.22 | 1.03 | 21.7 | 21.7 | 21.56 | 214 |
| 1778703900 | 21.38 | 0.08 | 0.38 | 21.32 | 21.42 | 21.28 | 589 |
| 1778617500 | 21.3 | 0.3 | 1.43 | 20.88 | 21.42 | 20.88 | 75 |
| 1778531100 | 21 | -0.58 | -2.69 | 21.34 | 21.6 | 21 | 562 |
| 1778271900 | 21.58 | 0.6 | 2.86 | 21.58 | 21.58 | 21.58 | 7 |
| 1778185500 | 20.98 | -0.42 | -1.96 | 21.399999 | 21.58 | 20.739999 | 145 |
| 1778099100 | 21.399999 | 1.89 | 9.69 | 19.68 | 21.44 | 19.46 | 832 |
| 1778012700 | 19.51 | -0.29 | -1.46 | 19.88 | 19.88 | 19.309999 | 540 |
| 1777926300 | 19.8 | -0.38 | -1.88 | 19.989999 | 20.32 | 19.8 | 861 |
| 1777580700 | 20.18 | -0.1 | -0.49 | 20.12 | 20.22 | 20 | 152 |
| 1777494300 | 20.28 | 0.1 | 0.50 | 20.44 | 20.44 | 20.28 | 1013 |
| 1777407900 | 20.18 | -0.02 | -0.10 | 20.2 | 20.38 | 20.18 | 135 |
| 1777321500 | 20.2 | 0.39 | 1.97 | 19.87 | 20.28 | 19.87 | 48 |
| 1777062300 | 19.809999 | -0.04 | -0.20 | 19.63 | 19.809999 | 19.63 | 1181 |
| 1776975900 | 19.85 | -0.01 | -0.05 | 19.78 | 19.85 | 19.7 | 110 |
| 1776889500 | 19.86 | 0.06 | 0.30 | 19.89 | 19.93 | 19.72 | 407 |
| 1776803100 | 19.8 | 0.04 | 0.20 | 19.79 | 19.87 | 19.73 | 359 |
| 1776716700 | 19.76 | -0.1 | -0.50 | 19.79 | 19.829999 | 19.55 | 1091 |
| 1776457500 | 19.86 | 0.64 | 3.33 | 19.45 | 19.89 | 19.45 | 168 |
| 1776371100 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1776284700 | 19.22 | 0.09 | 0.47 | 19.2 | 19.29 | 19.16 | 408 |
| 1776198300 | 19.13 | -0.14 | -0.73 | 19.39 | 19.39 | 19.13 | 402 |
| 1776111900 | 19.27 | -0.08 | -0.41 | 19.17 | 19.62 | 19.1 | 2013 |
| 1775852700 | 19.35 | 0.26 | 1.36 | 19.11 | 19.53 | 19.11 | 441 |
| 1775766300 | 19.09 | -0.05 | -0.26 | 19.1 | 19.1 | 18.88 | 46 |
| 1775679900 | 19.14 | 0.93 | 5.11 | 19.1 | 19.19 | 18.7 | 693 |
| 1775593500 | 18.21 | -0.14 | -0.76 | 18.32 | 18.34 | 18.1 | 273 |
| 1775161500 | 18.35 | -0.1 | -0.54 | 18 | 18.35 | 17.84 | 154 |
| 1775075100 | 18.45 | 0.75 | 4.24 | 17.75 | 18.45 | 17.59 | 78 |
| 1774988700 | 17.7 | 0.6 | 3.51 | 17.32 | 17.7 | 17.26 | 30 |
| 1774902300 | 17.1 | 0.19 | 1.12 | 16.97 | 17.23 | 16.97 | 33 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
