Dati storici Tribune Resources Limited - TNR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-2.22222222222	2.7	2.84	2.66	758	2.72716172	DE
12	0.24	10	2.4	3	2.36	931	2.6434201	DE
26	-0.36	-12	3	3.1	2.36	1178	2.76566069	DE
52	0.28	11.8644067797	2.36	3.1	2.1	1218	2.61475518	DE
156	0.76	40.4255319149	1.88	3.1	1.66	1284	2.33105316	DE
260	0.76	40.4255319149	1.88	3.1	1.66	1284	2.33105316	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	2.68	0	0.00	2.68	2.68	2.68	0
1743110820	2.68	0	0.00	2.68	2.68	2.68	0
1743024420	2.68	0	0.00	2.68	2.68	2.68	0
1742938020	2.68	0	0.00	2.68	2.68	2.68	0
1742851620	2.68	0	0.00	2.68	2.68	2.68	0
1742592420	2.68	0	0.00	2.68	2.68	2.68	0
1742506020	2.68	-0.12	-4.29	2.68	2.68	2.66	1939
1742419620	2.8	-0.04	-1.41	2.8	2.8	2.8	473
1742333220	2.84	0	0.00	2.84	2.84	2.84	0
1742246820	2.84	0.14	5.19	2.84	2.84	2.84	527
1741987620	2.7	0	0.00	2.7	2.7	2.7	0
1741901220	2.7	0	0.00	2.7	2.7	2.7	0
1741814820	2.7	0	0.00	2.7	2.7	2.7	0
1741728420	2.7	0	0.00	2.7	2.7	2.7	0
1741642020	2.7	0	0.00	2.7	2.7	2.7	0
1741382820	2.7	-0.22	-7.53	2.7	2.7	2.7	91
1741296420	2.92	0	0.00	2.92	2.92	2.92	0
1741210020	2.92	0	0.00	2.92	2.92	2.92	0
1741123620	2.92	0	0.00	2.92	2.92	2.92	0
1741037220	2.92	0	0.00	2.92	2.92	2.92	0
1740778020	2.92	0	0.00	2.92	2.92	2.92	0
1740691620	2.92	-0.08	-2.67	2.92	2.92	2.92	517
1740605220	3	0	0.00	3	3	3	0
1740518820	3	0	0.00	3	3	3	0
1740432420	3	0	0.00	3	3	3	0
1740173220	3	0.02	0.67	3	3	3	499
1740086820	2.98	0.02	0.68	2.98	2.98	2.98	400
1740000420	2.96	0.02	0.68	2.96	2.96	2.96	304
1739914020	2.94	0	0.00	2.94	2.94	2.94	0
1739827620	2.94	0	0.00	2.94	2.94	2.94	510
1739568420	2.94	0	0.00	2.94	2.94	2.94	0
1739482020	2.94	0	0.00	2.94	2.94	2.94	0
1739395620	2.94	0.04	1.38	2.94	2.94	2.94	300
1739309220	2.9	-0.06	-2.03	2.92	2.92	2.9	1049
1739222820	2.96	0	0.00	2.96	2.96	2.96	1492
1738963620	2.96	0.02	0.68	2.94	2.96	2.94	1300
1738877220	2.94	0	0.00	2.94	2.94	2.94	0
1738790820	2.94	0.08	2.80	2.94	2.94	2.94	150
1738704420	2.86	0.02	0.70	2.88	2.88	2.84	769
1738618020	2.84	0	0.00	2.84	2.84	2.84	0
1738358820	2.84	0.1	3.65	2.84	2.84	2.84	400
1738272420	2.74	0.08	3.01	2.74	2.74	2.74	300
1738186020	2.66	0.12	4.72	2.64	2.66	2.64	589
1738099620	2.54	0	0.00	2.54	2.54	2.54	0
1738013220	2.54	0	0.00	2.54	2.54	2.54	0
1737754020	2.54	0	0.00	2.54	2.54	2.54	0
1737667620	2.54	0.02	0.79	2.54	2.54	2.54	70
1737581220	2.52	-0.02	-0.79	2.52	2.52	2.52	591
1737494820	2.54	-0.04	-1.55	2.52	2.54	2.52	1836
1737408420	2.58	0.06	2.38	2.58	2.58	2.58	585
1737149220	2.52	0	0.00	2.52	2.52	2.52	0
1737062820	2.52	0	0.00	2.52	2.52	2.52	0
1736976420	2.52	0.12	5.00	2.52	2.52	2.52	589
1736890020	2.4	0.04	1.69	2.4	2.4	2.4	3000
1736803620	2.36	0	0.00	2.36	2.36	2.36	0
1736544420	2.36	0	0.00	2.36	2.36	2.36	0
1736458020	2.36	0	0.00	2.36	2.36	2.36	0
1736371620	2.36	0	0.00	2.4	2.4	2.36	5000
1736233200	2.36	0	0.00	2.36	2.36	2.36	0
1736146800	2.36	0	0.00	2.36	2.36	2.36	0
1735887600	2.36	0	0.00	2.36	2.36	2.36	0
1735801200	2.36	0	0.00	2.36	2.36	2.36	0
1735542000	2.36	0	0.00	2.36	2.36	2.36	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tribune Resources Limited (TNR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tribune Resources Limited (TNR) Storico

Tribune Resources Limited (TNR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci