Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Toro Co (TO2)

80,64

0,00

( 0,00% )

Aggiornato: 12:58:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	80.9	0.9	1.13	80.9	80.9	80.9	2
1781900700	80	0	0.00	80	80	80	0
1781814300	80	3.08	4.00	80	80	80	5
1781727900	76.92	0	0.00	76.92	76.92	76.92	0
1781641500	76.92	2.76	3.72	76.92	76.92	76.92	7
1781555100	74.16	0	0.00	74.16	74.16	74.16	0
1781295900	74.16	0	0.00	74.16	74.16	74.16	0
1781209500	74.16	0	0.00	74.16	74.16	74.16	0
1781123100	74.16	0	0.00	74.16	74.16	74.16	0
1781036700	74.16	0	0.00	74.16	74.16	74.16	0
1780950300	74.16	0	0.00	74.16	74.16	74.16	0
1780691100	74.16	-2.84	-3.69	74.16	74.16	74.16	621
1780604700	77	0	0.00	77	77	77	0
1780518300	77	0	0.00	77	77	77	0
1780431900	77	0.04	0.05	77	77	77	3
1780345500	76.959999	-1.28	-1.64	77.92	77.92	76.959999	3
1780086300	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779999900	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779913500	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779827100	78.239999	0	0.00	78.239999	78.239999	78.239999	0
1779740700	78.239999	3.24	4.32	78.239999	78.239999	78.239999	3
1779481500	75	0	0.00	75	75	75	0
1779395100	75	0	0.00	75	75	75	0
1779308700	75	0	0.00	75	75	75	0
1779222300	75	0	0.00	75	75	75	0
1779135900	75	-4.9	-6.13	75	75	75	8
1778876700	79.9	0	0.00	79.9	79.9	79.9	0
1778790300	79.9	0	0.00	79.9	79.9	79.9	0
1778703900	79.9	0	0.00	79.9	79.9	79.9	0
1778617500	79.9	0	0.00	79.9	79.9	79.9	0
1778531100	79.9	0	0.00	79.9	79.9	79.9	0
1778271900	79.9	0	0.00	79.9	79.9	79.9	0
1778185500	79.9	0	0.00	79.9	79.9	79.9	0
1778099100	79.9	0.6	0.76	79.7	79.9	79.7	51
1778012700	79.3	-1.14	-1.42	79.3	79.3	79.3	1
1777926300	80.44	0.2	0.25	81.16	81.16	80.44	5
1777580700	80.239999	0	0.00	80.239999	80.239999	80.239999	0
1777494300	80.239999	0	0.00	80.239999	80.239999	80.239999	130
1777407900	80.239999	0	0.00	80.239999	80.239999	80.239999	0
1777321500	80.239999	-0.52	-0.64	80.239999	80.239999	80.239999	29
1777062300	80.76	0	0.00	80.76	80.76	80.76	0
1776975900	80.76	0	0.00	80.76	80.76	80.76	0
1776889500	80.76	3.12	4.02	80.02	81.599999	80.02	43
1776803100	77.64	0	0.00	77.64	77.64	77.64	0
1776716700	77.64	-4.36	-5.32	77.64	77.64	77.64	4
1776457500	82	0	0.00	82	82	82	0
1776371100	82	0	0.00	82	82	82	0
1776284700	82	0.74	0.91	82.66	82.66	81.08	52
1776198300	81.26	0	0.00	81.26	81.26	81.26	0
1776111900	81.26	-1.76	-2.12	81.26	81.26	81.26	105
1775852700	83.02	-0.48	-0.57	83.02	83.02	83.02	2
1775766300	83.5	0.1	0.12	83.5	83.5	83.5	25
1775679900	83.4	1.58	1.93	83.4	83.4	83.4	22
1775593500	81.819999	2.48	3.13	80.239999	81.819999	80.239999	2
1775161500	79.34	-2.28	-2.79	79.34	79.34	79.34	2
1775075100	81.62	2.36	2.98	81.9	81.9	81.62	2
1774988700	79.26	0	0.00	79.26	79.26	79.26	0
1774902300	79.26	-1.66	-2.05	79.26	79.26	79.26	1
1774646700	80.92	-2.2	-2.65	80.92	80.92	80.92	1
1774560300	83.12	0.78	0.95	83.12	83.12	83.12	1
1774473900	82.34	0.34	0.41	81.52	82.34	81.52	2
1774387500	82	0	0.00	82	82	82	0
1774301100	82	-0.06	-0.07	82	82	82	48

Arrow Ec Income Advantag...

TD Target 2028 Investmen...

Ci Canadian Income and G...

Genflow Biosciences (QB)

Legacy Iron Ore

Euronext Europe 500 GR

Euronext Eurozone 300

0.75% until 23sep2030

Simplify Aggregate Bond ...

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.