Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.729927007299 | 6.85 | 6.9 | 6.6 | 151 | 6.89608234 | DE |
| 4 | 0.2 | 2.98507462687 | 6.7 | 7.35 | 6.35 | 179 | 6.78525354 | DE |
| 12 | -1.95 | -22.0338983051 | 8.85 | 9.15 | 6.35 | 148 | 7.1871356 | DE |
| 26 | -37.1 | -84.3181818182 | 44 | 44.6 | 6.35 | 122 | 13.27248684 | DE |
| 52 | -43.1 | -86.2 | 50 | 59 | 6.35 | 107 | 24.83078085 | DE |
| 156 | -27.899999 | -80.1724132233 | 34.799999 | 59 | 6.35 | 114 | 29.91343255 | DE |
| 260 | -27.899999 | -80.1724132233 | 34.799999 | 59 | 6.35 | 114 | 29.91343255 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1782419100 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 720 |
| 1782332700 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1 |
| 1782246300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1 |
| 1782159900 | 6.8 | -0.05 | -0.73 | 6.75 | 6.8 | 6.6 | 25 |
| 1781900700 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 6 |
| 1781814300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781727900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781641500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1781555100 | 6.9 | -0.15 | -2.13 | 6.85 | 7.05 | 6.85 | 324 |
| 1781295900 | 7.05 | -0.3 | -4.08 | 7.05 | 7.05 | 7.05 | 2 |
| 1781209500 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 2 |
| 1781123100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1781036700 | 6.85 | -0.25 | -3.52 | 7 | 7 | 6.85 | 2 |
| 1780950300 | 7.1 | 0.75 | 11.81 | 7.15 | 7.15 | 7 | 730 |
| 1780691100 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 782 |
| 1780604700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 4 |
| 1780518300 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 30 |
| 1780431900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1780345500 | 6.45 | -0.25 | -3.73 | 6.6 | 6.6 | 6.45 | 4 |
| 1780086300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 49 |
| 1779999900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1779913500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 3 |
| 1779827100 | 6.7 | 0.1 | 1.52 | 6.75 | 6.75 | 6.7 | 5 |
| 1779740700 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.45 | 24 |
| 1779481500 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 1 |
| 1779395100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1779308700 | 6.95 | -0.15 | -2.11 | 7.1 | 7.1 | 6.95 | 5 |
| 1779222300 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 1209 |
| 1779135900 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 3 |
| 1778876700 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 8 |
| 1778790300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778703900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778617500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778531100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1778271900 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 10 |
| 1778185500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778099100 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 2 |
| 1778012700 | 7.85 | 0.1 | 1.29 | 8 | 8 | 7.85 | 14 |
| 1777926300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777580700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777494300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7 |
| 1777407900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777321500 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 13 |
| 1777062300 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 10 |
| 1776975900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776889500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776803100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776716700 | 7.95 | 0.4 | 5.30 | 7.95 | 7.95 | 7.95 | 997 |
| 1776457500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1776371100 | 7.55 | -0.65 | -7.93 | 7.8 | 7.8 | 7.55 | 119 |
| 1776284700 | 8.1999999 | -0.3 | -3.53 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1776198300 | 8.5 | -0.45 | -5.03 | 8.4499999 | 8.5 | 8.4499999 | 52 |
| 1776111900 | 8.9499999 | 0.05 | 0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1775852700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1775766300 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 12 |
| 1775679900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775593500 | 9.15 | -0.4 | -4.19 | 8.85 | 9.15 | 8.85 | 138 |
| 1775161500 | 9.55 | 0.2 | 2.14 | 9.5 | 9.55 | 9.5 | 529 |
| 1775075100 | 9.35 | 0.1 | 1.08 | 9.4 | 9.4 | 9.35 | 248 |
| 1774988700 | 9.25 | 0.35 | 3.93 | 9.25 | 9.25 | 9.25 | 1 |
| 1774902300 | 8.9 | -0.2 | -2.20 | 9.1 | 9.1 | 8.9 | 6 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
