Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1319999 | -2.85466917938 | 4.6239999 | 4.714 | 4.394 | 2286 | 4.58714646 | DE |
| 4 | -0.8579999 | -16.0373816082 | 5.3499999 | 5.536 | 4.394 | 5465 | 4.91885928 | DE |
| 12 | -1.228 | -21.4685314685 | 5.72 | 6.638 | 4.394 | 9713 | 5.41830915 | DE |
| 26 | 1.132 | 33.6904761905 | 3.36 | 6.638 | 3.36 | 15094 | 5.0646861 | DE |
| 52 | 2.312 | 106.055045872 | 2.18 | 6.638 | 2.16 | 11540 | 4.37242081 | DE |
| 156 | 2.582 | 135.183246073 | 1.91 | 6.638 | 1.88 | 10298 | 4.28410245 | DE |
| 260 | 2.582 | 135.183246073 | 1.91 | 6.638 | 1.88 | 10298 | 4.28410245 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 4.464 | -0 | -0.09 | 4.506 | 4.535 | 4.464 | 1140 |
| 1782419100 | 4.468 | 0.01 | 0.18 | 4.4109999 | 4.484 | 4.394 | 2063 |
| 1782332700 | 4.46 | -0.22 | -4.70 | 4.61 | 4.61 | 4.46 | 1130 |
| 1782246300 | 4.68 | 0.02 | 0.43 | 4.657 | 4.714 | 4.657 | 641 |
| 1782159900 | 4.66 | 0.04 | 0.98 | 4.6239999 | 4.697 | 4.605 | 6456 |
| 1781900700 | 4.615 | 0.11 | 2.42 | 4.598 | 4.714 | 4.598 | 4177 |
| 1781814300 | 4.506 | -0.35 | -7.13 | 4.83 | 4.909 | 4.496 | 13105 |
| 1781727900 | 4.852 | 0.02 | 0.35 | 4.752 | 4.861 | 4.752 | 4703 |
| 1781641500 | 4.835 | -0.21 | -4.14 | 5.106 | 5.106 | 4.821 | 29697 |
| 1781555100 | 5.0439999 | -0.14 | -2.78 | 5.2539999 | 5.258 | 5 | 19536 |
| 1781295900 | 5.188 | -0.05 | -0.99 | 5.168 | 5.272 | 5.1239999 | 1747 |
| 1781209500 | 5.24 | 0 | 0.04 | 5.18 | 5.29 | 5.18 | 1167 |
| 1781123100 | 5.238 | 0.16 | 3.15 | 5.142 | 5.24 | 5.142 | 1713 |
| 1781036700 | 5.078 | -0.3 | -5.54 | 5.404 | 5.404 | 5.07 | 1481 |
| 1780950300 | 5.376 | 0.18 | 3.54 | 5.15 | 5.376 | 5.15 | 663 |
| 1780691100 | 5.192 | -0.16 | -3.06 | 5.336 | 5.336 | 5.176 | 2150 |
| 1780604700 | 5.356 | 0.05 | 0.90 | 5.284 | 5.362 | 5.238 | 723 |
| 1780518300 | 5.308 | -0.09 | -1.59 | 5.372 | 5.474 | 5.296 | 1725 |
| 1780431900 | 5.394 | -0.03 | -0.48 | 5.452 | 5.5359999 | 5.3499999 | 12717 |
| 1780345500 | 5.42 | 0.13 | 2.54 | 5.3499999 | 5.468 | 5.3499999 | 2562 |
| 1780086300 | 5.2859999 | -0.06 | -1.20 | 5.328 | 5.392 | 5.2859999 | 2447 |
| 1779999900 | 5.3499999 | 0.01 | 0.26 | 5.404 | 5.434 | 5.282 | 4616 |
| 1779913500 | 5.336 | -0.23 | -4.17 | 5.5199999 | 5.5599999 | 5.276 | 10278 |
| 1779827100 | 5.5679999 | -0.22 | -3.87 | 5.722 | 5.796 | 5.5679999 | 2602 |
| 1779740700 | 5.792 | -0.12 | -2.06 | 5.908 | 5.908 | 5.792 | 1192 |
| 1779481500 | 5.914 | 0.03 | 0.44 | 5.842 | 5.988 | 5.79 | 10378 |
| 1779395100 | 5.888 | -0.39 | -6.24 | 6.342 | 6.342 | 5.888 | 3235 |
| 1779308700 | 6.28 | -0.14 | -2.18 | 6.38 | 6.5279999 | 6.224 | 7088 |
| 1779222300 | 6.42 | -0.04 | -0.62 | 6.588 | 6.638 | 6.42 | 13560 |
| 1779135900 | 6.46 | 0.4 | 6.53 | 6.09 | 6.54 | 5.972 | 6879 |
| 1778876700 | 6.064 | 0.18 | 3.09 | 5.978 | 6.064 | 5.806 | 3257 |
| 1778790300 | 5.882 | 0.23 | 4.11 | 5.73 | 5.882 | 5.618 | 14493 |
| 1778703900 | 5.65 | 0.08 | 1.51 | 5.598 | 5.676 | 5.522 | 9636 |
| 1778617500 | 5.566 | -0.03 | -0.61 | 5.6 | 5.664 | 5.5 | 13638 |
| 1778531100 | 5.6 | 0.11 | 1.97 | 5.442 | 5.666 | 5.42 | 7398 |
| 1778271900 | 5.492 | 0.21 | 3.94 | 5.236 | 5.492 | 5.236 | 2362 |
| 1778185500 | 5.284 | -0.02 | -0.41 | 5.3 | 5.36 | 5.184 | 7464 |
| 1778099100 | 5.306 | -0.03 | -0.64 | 5.388 | 5.434 | 5.126 | 27019 |
| 1778012700 | 5.34 | -0.51 | -8.78 | 5.838 | 5.838 | 5.324 | 33236 |
| 1777926300 | 5.854 | 0.05 | 0.83 | 5.848 | 5.9 | 5.758 | 28340 |
| 1777580700 | 5.806 | -0.08 | -1.36 | 5.97 | 5.982 | 5.806 | 2965 |
| 1777494300 | 5.886 | 0.11 | 1.94 | 5.9 | 5.934 | 5.784 | 21168 |
| 1777407900 | 5.774 | 0.23 | 4.19 | 5.55 | 5.8179999 | 5.55 | 4288 |
| 1777321500 | 5.542 | 0.32 | 6.05 | 5.392 | 5.5679999 | 5.392 | 4006 |
| 1777062300 | 5.226 | 0.05 | 0.97 | 5.226 | 5.236 | 5.098 | 5056 |
| 1776975900 | 5.176 | -0.01 | -0.12 | 5.136 | 5.2699999 | 5.13 | 24142 |
| 1776889500 | 5.182 | 0.07 | 1.33 | 5.1479999 | 5.182 | 5.054 | 9806 |
| 1776803100 | 5.114 | 0.08 | 1.51 | 5.002 | 5.1479999 | 4.931 | 5665 |
| 1776716700 | 5.038 | -0.02 | -0.40 | 5.1319999 | 5.1479999 | 4.945 | 7152 |
| 1776457500 | 5.058 | -0.34 | -6.33 | 5.484 | 5.484 | 4.9059999 | 28539 |
| 1776371100 | 5.4 | 0.26 | 4.98 | 5.118 | 5.42 | 5.118 | 13073 |
| 1776284700 | 5.144 | -0.17 | -3.27 | 5.252 | 5.404 | 5.144 | 13411 |
| 1776198300 | 5.3179999 | -0.39 | -6.87 | 5.748 | 5.748 | 5.188 | 39700 |
| 1776111900 | 5.71 | 0.08 | 1.42 | 5.764 | 5.8019999 | 5.592 | 5562 |
| 1775852700 | 5.63 | -0.05 | -0.81 | 5.712 | 5.816 | 5.502 | 5779 |
| 1775766300 | 5.676 | -0.05 | -0.94 | 5.604 | 5.88 | 5.604 | 1345 |
| 1775679900 | 5.73 | -0.02 | -0.38 | 5.45 | 5.732 | 5.24 | 38866 |
| 1775593500 | 5.752 | 0.05 | 0.91 | 5.72 | 5.866 | 5.59 | 14419 |
| 1775161500 | 5.7 | 0.1 | 1.79 | 5.8 | 6.1 | 5.6 | 21937 |
| 1775075100 | 5.6 | -0.15 | -2.61 | 5.55 | 5.7 | 5.45 | 28167 |
| 1774988700 | 5.75 | -0.1 | -1.71 | 5.75 | 5.95 | 5.6 | 32535 |
| 1774902300 | 5.85 | -0.1 | -1.68 | 5.95 | 6.25 | 5.75 | 35309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
