Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -2.52315554136 | 6.262 | 6.406 | 5.9 | 193 | 6.3547619 | DE |
| 4 | -0.428 | -6.552357624 | 6.532 | 6.532 | 5.9 | 472 | 6.31302704 | DE |
| 12 | -0.12 | -1.92802056555 | 6.224 | 6.532 | 5.778 | 544 | 6.19072113 | DE |
| 26 | 0.018 | 0.295760762406 | 6.086 | 7.308 | 5.778 | 666 | 6.37879195 | DE |
| 52 | 0.226 | 3.84484518544 | 5.878 | 7.308 | 5.0999999 | 735 | 5.93854439 | DE |
| 156 | 1.054 | 20.8712871287 | 5.05 | 7.308 | 4.08 | 852 | 5.44605914 | DE |
| 260 | 1.054 | 20.8712871287 | 5.05 | 7.308 | 4.08 | 852 | 5.44605914 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.266 | -0.06 | -0.89 | 5.9 | 6.266 | 5.9 | 341 |
| 1783628700 | 6.322 | -0.06 | -0.97 | 6.246 | 6.322 | 6.246 | 13 |
| 1783542300 | 6.384 | -0.02 | -0.34 | 6.212 | 6.384 | 6.212 | 4 |
| 1783455900 | 6.406 | 0.14 | 2.30 | 6.398 | 6.406 | 6.398 | 604 |
| 1783369500 | 6.2619999 | -0.08 | -1.20 | 6.2619999 | 6.2619999 | 6.2619999 | 4 |
| 1783110300 | 6.338 | 0.36 | 6.06 | 6.276 | 6.388 | 6.276 | 1940 |
| 1783023900 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1782937500 | 5.976 | -0.07 | -1.22 | 6 | 6.12 | 5.976 | 1163 |
| 1782851100 | 6.05 | -0.19 | -3.04 | 6.1 | 6.1 | 6.05 | 205 |
| 1782764700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1782505500 | 6.24 | -0.02 | -0.38 | 6.24 | 6.24 | 6.24 | 100 |
| 1782419100 | 6.264 | 0.07 | 1.20 | 6.264 | 6.264 | 6.264 | 7 |
| 1782332700 | 6.19 | -0.18 | -2.83 | 6.316 | 6.316 | 6.19 | 27 |
| 1782246300 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1782159900 | 6.37 | 0.16 | 2.58 | 6.384 | 6.384 | 6.28 | 2067 |
| 1781900700 | 6.21 | -0.29 | -4.40 | 6.346 | 6.346 | 6.21 | 10 |
| 1781814300 | 6.496 | 0 | 0.00 | 6.496 | 6.496 | 6.496 | 308 |
| 1781727900 | 6.496 | 0.25 | 3.97 | 6.356 | 6.496 | 6.356 | 34 |
| 1781641500 | 6.248 | -0.23 | -3.49 | 6.408 | 6.408 | 6.248 | 18 |
| 1781555100 | 6.474 | 0.5 | 8.44 | 6.532 | 6.532 | 6.346 | 1180 |
| 1781295900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1781209500 | 5.97 | -0.01 | -0.23 | 5.97 | 5.97 | 5.97 | 15 |
| 1781123100 | 5.984 | 0.07 | 1.12 | 5.92 | 5.984 | 5.92 | 177 |
| 1781036700 | 5.918 | -0.23 | -3.74 | 5.918 | 5.918 | 5.918 | 2 |
| 1780950300 | 6.148 | 0.14 | 2.33 | 5.832 | 6.148 | 5.832 | 63 |
| 1780691100 | 6.008 | 0.02 | 0.27 | 6.088 | 6.088 | 5.972 | 301 |
| 1780604700 | 5.992 | -0.25 | -4.01 | 6.0039999 | 6.0039999 | 5.992 | 151 |
| 1780518300 | 6.242 | 0.01 | 0.19 | 6.24 | 6.242 | 6.24 | 27 |
| 1780431900 | 6.23 | 0.06 | 0.94 | 6.072 | 6.23 | 6.072 | 2600 |
| 1780345500 | 6.172 | -0.3 | -4.69 | 6.178 | 6.228 | 6.172 | 65 |
| 1780086300 | 6.476 | 0.19 | 3.02 | 6.49 | 6.49 | 6.352 | 19 |
| 1779999900 | 6.2859999 | 0.09 | 1.42 | 6.2859999 | 6.2859999 | 6.2859999 | 50 |
| 1779913500 | 6.198 | 0.07 | 1.08 | 6.238 | 6.238 | 6.198 | 3 |
| 1779827100 | 6.132 | -0.09 | -1.38 | 6.132 | 6.132 | 6.132 | 2 |
| 1779740700 | 6.218 | 0.42 | 7.24 | 6.182 | 6.218 | 6.182 | 178 |
| 1779481500 | 5.798 | -0.18 | -2.98 | 5.924 | 5.924 | 5.798 | 64 |
| 1779395100 | 5.976 | 0.02 | 0.40 | 5.922 | 5.976 | 5.922 | 179 |
| 1779308700 | 5.952 | 0.16 | 2.69 | 5.7779999 | 5.952 | 5.7779999 | 2 |
| 1779222300 | 5.796 | -0.1 | -1.76 | 5.796 | 5.796 | 5.796 | 1 |
| 1779135900 | 5.9 | -0.31 | -4.93 | 5.78 | 5.9 | 5.78 | 567 |
| 1778876700 | 6.206 | -0.19 | -2.94 | 6.332 | 6.362 | 6.206 | 1788 |
| 1778790300 | 6.394 | 0.21 | 3.43 | 6.37 | 6.394 | 6.338 | 1616 |
| 1778703900 | 6.182 | 0.08 | 1.28 | 6.218 | 6.296 | 6.17 | 6440 |
| 1778617500 | 6.104 | 0.01 | 0.13 | 6.13 | 6.13 | 6.104 | 70 |
| 1778531100 | 6.096 | -0.09 | -1.52 | 6.188 | 6.188 | 6.086 | 77 |
| 1778271900 | 6.19 | 0.11 | 1.74 | 6.188 | 6.19 | 6.188 | 474 |
| 1778185500 | 6.084 | -0.1 | -1.59 | 6.276 | 6.276 | 6.084 | 75 |
| 1778099100 | 6.182 | 0.08 | 1.34 | 6.186 | 6.186 | 6.182 | 11 |
| 1778012700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1777926300 | 6.1 | 0.14 | 2.38 | 6.1 | 6.1 | 6.1 | 13 |
| 1777580700 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1777494300 | 5.958 | -0.08 | -1.36 | 6.08 | 6.08 | 5.958 | 8 |
| 1777407900 | 6.04 | 0.03 | 0.43 | 6.038 | 6.04 | 6.038 | 3428 |
| 1777321500 | 6.014 | 0.06 | 0.94 | 6.0439999 | 6.0439999 | 6.0039999 | 15 |
| 1777062300 | 5.958 | -0.06 | -0.93 | 5.994 | 6.0359999 | 5.958 | 1733 |
| 1776975900 | 6.014 | 0.06 | 1.01 | 5.896 | 6.016 | 5.896 | 179 |
| 1776889500 | 5.954 | -0.19 | -3.12 | 5.992 | 6.074 | 5.954 | 186 |
| 1776803100 | 6.146 | 0.06 | 0.95 | 6.088 | 6.146 | 6.088 | 68 |
| 1776716700 | 6.088 | -0.02 | -0.39 | 6.224 | 6.224 | 6.088 | 144 |
| 1776457500 | 6.112 | 0.06 | 0.99 | 6.234 | 6.238 | 6.112 | 25 |
| 1776371100 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1776284700 | 6.0519999 | -0.05 | -0.85 | 6.0759999 | 6.176 | 6.0519999 | 1437 |
| 1776198300 | 6.104 | -0.03 | -0.52 | 6.104 | 6.104 | 6.104 | 200 |
| 1776111900 | 6.136 | -0.11 | -1.76 | 6.136 | 6.136 | 6.136 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
