Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.91262135922 | 20.6 | 21.399999 | 20.2 | 465 | 20.56947862 | DE |
| 4 | 2.4 | 12.7659574468 | 18.8 | 21.399999 | 18.5 | 250 | 19.93203755 | DE |
| 12 | -1.4 | -6.19469026549 | 22.6 | 24.4 | 18.5 | 297 | 20.61849215 | DE |
| 26 | -10.99 | -34.1410375893 | 32.19 | 32.369999 | 18.5 | 227 | 22.26302196 | DE |
| 52 | -27.03 | -56.043956044 | 48.23 | 49.67 | 18.5 | 169 | 26.79704955 | DE |
| 156 | -6.5 | -23.4657039711 | 27.7 | 53.5 | 18.5 | 189 | 29.37161001 | DE |
| 260 | -6.5 | -23.4657039711 | 27.7 | 53.5 | 18.5 | 189 | 29.37161001 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 275 |
| 1782332700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1782246300 | 20.6 | 0.2 | 0.98 | 20.2 | 21.2 | 20.2 | 34 |
| 1782159900 | 20.399999 | -0.2 | -0.97 | 20.8 | 20.8 | 20.399999 | 284 |
| 1781900700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1781814300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1443 |
| 1781727900 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 45 |
| 1781641500 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 10 |
| 1781555100 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 8 |
| 1781295900 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 285 |
| 1781209500 | 20.399999 | 1.2 | 6.25 | 20.399999 | 20.399999 | 20.399999 | 245 |
| 1781123100 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 1445 |
| 1781036700 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 10 |
| 1780950300 | 19.1 | 0.6 | 3.24 | 19.2 | 19.3 | 19.1 | 141 |
| 1780691100 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780604700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1780518300 | 18.5 | -0.4 | -2.12 | 19.1 | 19.1 | 18.5 | 101 |
| 1780431900 | 18.899999 | -0.2 | -1.05 | 18.899999 | 18.899999 | 18.6 | 51 |
| 1780345500 | 19.1 | 0.2 | 1.06 | 18.899999 | 19.1 | 18.899999 | 16 |
| 1780086300 | 18.899999 | 0.1 | 0.53 | 19.2 | 19.2 | 18.899999 | 22 |
| 1779999900 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 5 |
| 1779913500 | 19.2 | 0.3 | 1.59 | 18.899999 | 19.2 | 18.899999 | 32 |
| 1779827100 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1779740700 | 18.899999 | 0.1 | 0.53 | 19.2 | 19.2 | 18.899999 | 52 |
| 1779481500 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 1603 |
| 1779395100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779308700 | 18.7 | -0.7 | -3.61 | 19.2 | 19.2 | 18.7 | 934 |
| 1779222300 | 19.399999 | 0.5 | 2.65 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1779135900 | 18.899999 | -0.4 | -2.07 | 18.899999 | 18.899999 | 18.899999 | 53 |
| 1778876700 | 19.3 | -1.1 | -5.39 | 19.1 | 19.3 | 18.8 | 293 |
| 1778790300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778703900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778617500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1778531100 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 210 |
| 1778271900 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 100 |
| 1778185500 | 21.8 | 0 | 0.00 | 21.6 | 22 | 21 | 41 |
| 1778099100 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.8 | 809 |
| 1778012700 | 22.2 | 1.4 | 6.73 | 22.4 | 22.4 | 22.2 | 16 |
| 1777926300 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.6 | 167 |
| 1777580700 | 21.2 | -1 | -4.50 | 21.2 | 21.2 | 21.2 | 88 |
| 1777494300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1777407900 | 22.2 | -1.4 | -5.93 | 23.2 | 23.2 | 22.2 | 808 |
| 1777321500 | 23.6 | 0.2 | 0.85 | 23.2 | 24 | 23 | 102 |
| 1777062300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1776975900 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 2 |
| 1776889500 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 101 |
| 1776803100 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 31 |
| 1776716700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776457500 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 23 |
| 1776371100 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 30 |
| 1776284700 | 22.8 | 1.2 | 5.56 | 23 | 23 | 22.8 | 109 |
| 1776198300 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 253 |
| 1776111900 | 21.2 | -0.6 | -2.75 | 20.8 | 21.2 | 20.8 | 328 |
| 1775852700 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 151 |
| 1775766300 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 1300 |
| 1775679900 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 1400 |
| 1775593500 | 22.6 | 0.47 | 2.12 | 22.6 | 22.6 | 22.6 | 3 |
| 1775161500 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1775075100 | 22.13 | 0.13 | 0.59 | 22.45 | 22.45 | 22.13 | 4 |
| 1774988700 | 22 | -0.11 | -0.50 | 22 | 22 | 22 | 200 |
| 1774902300 | 22.11 | -0.17 | -0.76 | 22.06 | 22.11 | 22.06 | 52 |
| 1774646700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1774560300 | 22.28 | 0.33 | 1.50 | 22.28 | 22.28 | 22.28 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
