Dati storici Toppan Holdings Inc - TPX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	28.2	1	3.68	28.2	28.2	28.2	4
1782419100	27.2	0	0.00	27.2	27.2	27.2	0
1782332700	27.2	0	0.00	27.2	27.2	27.2	0
1782246300	27.2	-0.4	-1.45	27.2	27.2	27.2	183
1782159900	27.6	2.8	11.29	26.8	27.6	26.8	1108
1781900700	24.8	0	0.00	24.8	24.8	24.8	0
1781814300	24.8	1	4.20	24.8	24.8	24.8	20
1781727900	23.8	0.2	0.85	23.6	23.8	23.6	71
1781641500	23.6	0	0.00	24	24	23.6	48
1781555100	23.6	-1.2	-4.84	23.4	23.8	23.4	708
1781295900	24.8	-1	-3.88	24.6	24.8	24.2	104
1781209500	25.8	4.8	22.86	24.4	25.8	24.4	505
1781123100	21	-1.2	-5.41	21	21.399999	20.8	949
1781036700	22.2	-0.6	-2.63	21.8	22.2	21.8	177
1780950300	22.8	0	0.00	22.8	22.8	22.8	0
1780691100	22.8	-0.2	-0.87	23	23	22.8	446
1780604700	23	-1.6	-6.50	23.4	23.4	23	35
1780518300	24.6	0	0.00	24.6	24.6	24.6	60
1780431900	24.6	-0.2	-0.81	24.6	24.6	24.6	10
1780345500	24.8	0.2	0.81	24.8	24.8	24.8	1
1780086300	24.6	0	0.00	24.6	24.6	24.6	0
1779999900	24.6	1	4.24	24.6	24.6	24.6	460
1779913500	23.6	0	0.00	23.6	23.6	23.6	0
1779827100	23.6	0	0.00	23.6	23.6	23.6	0
1779740700	23.6	0	0.00	23.6	23.6	23.6	0
1779481500	23.6	0	0.00	23.6	23.6	23.6	0
1779395100	23.6	0	0.00	23.6	23.6	23.6	0
1779308700	23.6	0	0.00	23.6	23.6	23.6	0
1779222300	23.6	-1	-4.07	23.6	23.6	23.6	211
1779135900	24.6	0	0.00	24.6	24.8	24.6	91
1778876700	24.6	-4.6	-15.75	24.6	24.6	24.6	203
1778790300	29.2	0.2	0.69	28.8	29.2	28.8	211
1778703900	29	0	0.00	29	29	29	0
1778617500	29	0	0.00	29	29	29	345
1778531100	29	0.6	2.11	29	29	28.6	5
1778271900	28.4	0	0.00	28.4	28.4	28.4	0
1778185500	28.4	0	0.00	28.4	28.4	28.4	0
1778099100	28.4	0.6	2.16	28	28.4	28	713
1778012700	27.8	-0.2	-0.71	28	28	27.8	276
1777926300	28	2.8	11.11	28	28	28	2
1777580700	25.2	0.8	3.28	25.2	25.2	25.2	195
1777494300	24.4	0	0.00	24.4	24.4	24.4	0
1777407900	24.4	-0.4	-1.61	24.4	24.4	24.4	200
1777321500	24.8	0.4	1.64	24.6	24.8	24.4	702
1777062300	24.4	0.2	0.83	24.6	24.6	24.4	410
1776975900	24.2	0	0.00	24.2	24.2	24.2	0
1776889500	24.2	-0.4	-1.63	23.8	24.2	23.8	2
1776803100	24.6	0	0.00	24.6	24.6	24.6	0
1776716700	24.6	-0.2	-0.81	25	25	24.6	5
1776457500	24.8	0.6	2.48	24.8	24.8	24.8	16
1776371100	24.2	-0.6	-2.42	24.4	24.4	24.2	400
1776284700	24.8	0	0.00	24.8	24.8	24.8	0
1776198300	24.8	0.2	0.81	24.4	24.8	24.4	422
1776111900	24.6	-0.6	-2.38	24.6	24.6	24.6	210
1775852700	25.2	0	0.00	25.2	25.2	25.2	0
1775766300	25.2	0	0.00	25.2	25.2	25.2	0
1775679900	25.2	2.2	9.57	25.2	25.2	25.2	200
1775593500	23	0.2	0.88	23.6	23.6	22.6	720
1775161500	22.8	-0.8	-3.39	22.8	22.8	22.8	219
1775075100	23.6	1.2	5.36	23.4	23.6	23.4	377
1774988700	22.4	-1.2	-5.08	22.4	22.4	22.2	521
1774902300	23.6	-1.2	-4.84	23.6	23.6	23.6	100

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toppan Holdings Inc (TPX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toppan Holdings Inc (TPX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE