Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 30.785 | 0 | 0.00 | 30.785 | 30.785 | 30.785 | 0 |
| 1783023900 | 30.785 | -0.11 | -0.36 | 30.814 | 30.814 | 30.785 | 4 |
| 1782937500 | 30.895 | -0.07 | -0.22 | 30.895 | 30.895 | 30.895 | 1 |
| 1782851100 | 30.963 | -0.44 | -1.39 | 31.099 | 31.099 | 30.963 | 240 |
| 1782764700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1782505500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1782419100 | 31.4 | 0.44 | 1.43 | 31.4 | 31.4 | 31.4 | 50 |
| 1782332700 | 30.956 | 0.16 | 0.52 | 30.918 | 30.956 | 30.918 | 35 |
| 1782246300 | 30.795 | 0.17 | 0.56 | 30.735 | 30.795 | 30.735 | 138 |
| 1782159900 | 30.623 | -0.07 | -0.24 | 30.672 | 30.672 | 30.623 | 37 |
| 1781900700 | 30.697 | 0 | 0.00 | 30.697 | 30.697 | 30.697 | 0 |
| 1781814300 | 30.697 | 0.66 | 2.21 | 30.53 | 30.697 | 30.53 | 330 |
| 1781727900 | 30.033 | 0 | 0.00 | 30.033 | 30.033 | 30.033 | 0 |
| 1781641500 | 30.033 | -0.29 | -0.96 | 30.361 | 30.361 | 30.033 | 2 |
| 1781555100 | 30.323 | -0.18 | -0.57 | 30.294 | 30.324 | 30.294 | 12 |
| 1781295900 | 30.498 | 0 | 0.00 | 30.498 | 30.498 | 30.498 | 0 |
| 1781209500 | 30.498 | 0 | 0.00 | 30.498 | 30.498 | 30.498 | 0 |
| 1781123100 | 30.498 | 0 | 0.00 | 30.498 | 30.498 | 30.498 | 0 |
| 1781036700 | 30.498 | -0.15 | -0.49 | 30.687 | 30.687 | 30.498 | 29 |
| 1780950300 | 30.647 | 0.1 | 0.31 | 30.647 | 30.647 | 30.647 | 12 |
| 1780691100 | 30.551 | 0 | 0.00 | 30.551 | 30.551 | 30.551 | 0 |
| 1780604700 | 30.551 | 0 | 0.00 | 30.551 | 30.551 | 30.551 | 0 |
| 1780518300 | 30.551 | 0.04 | 0.12 | 30.551 | 30.551 | 30.551 | 5 |
| 1780431900 | 30.515 | 0.05 | 0.17 | 30.54 | 30.54 | 30.515 | 4 |
| 1780345500 | 30.462 | 0.36 | 1.20 | 30.462 | 30.462 | 30.462 | 4 |
| 1780086300 | 30.1 | -0.35 | -1.16 | 30.84 | 30.84 | 30.1 | 24 |
| 1779999900 | 30.453 | 0 | 0.00 | 30.453 | 30.453 | 30.453 | 0 |
| 1779913500 | 30.453 | 0.01 | 0.05 | 30.453 | 30.453 | 30.453 | 36 |
| 1779827100 | 30.4389 | 0 | 0.00 | 30.4389 | 30.4389 | 30.4389 | 0 |
| 1779740700 | 30.4389 | 0.06 | 0.21 | 30.6968 | 30.6968 | 30.4389 | 19 |
| 1779481500 | 30.375 | 0.45 | 1.49 | 30.6724 | 30.6724 | 30.375 | 74 |
| 1779395100 | 29.9282 | -0.28 | -0.93 | 29.9282 | 29.9282 | 29.9282 | 108 |
| 1779308700 | 30.2078 | 0 | 0.00 | 30.2078 | 30.2078 | 30.2078 | 0 |
| 1779222300 | 30.2078 | 0.07 | 0.24 | 30.2078 | 30.2078 | 30.2078 | 1 |
| 1779135900 | 30.1341 | -0.49 | -1.61 | 30.1341 | 30.1341 | 30.1341 | 33 |
| 1778876700 | 30.6262 | 0.44 | 1.45 | 30.2909 | 30.6262 | 30.2451 | 33 |
| 1778790300 | 30.1871 | 0 | 0.00 | 30.1871 | 30.1871 | 30.1871 | 0 |
| 1778703900 | 30.1871 | 0 | 0.00 | 30.1871 | 30.1871 | 30.1871 | 0 |
| 1778617500 | 30.1871 | 0.43 | 1.43 | 30.2079 | 30.2079 | 30.1871 | 4 |
| 1778531100 | 29.7609 | 0 | 0.00 | 29.7609 | 29.7609 | 29.7609 | 0 |
| 1778271900 | 29.7609 | 0 | 0.00 | 29.7609 | 29.7609 | 29.7609 | 0 |
| 1778185500 | 29.7609 | -0.6 | -1.97 | 30.8661 | 30.8661 | 29.7609 | 2 |
| 1778099100 | 30.3578 | 0 | 0.00 | 30.3578 | 30.3578 | 30.3578 | 0 |
| 1778012700 | 30.3578 | 0.02 | 0.07 | 30.3578 | 30.3578 | 30.3578 | 1 |
| 1777926300 | 30.3359 | 0.01 | 0.02 | 30.3021 | 30.3788 | 30.3021 | 206 |
| 1777580700 | 30.33 | -0.1 | -0.33 | 30.33 | 30.33 | 30.33 | 80 |
| 1777494300 | 30.4309 | -0.04 | -0.15 | 30.4351 | 30.4351 | 30.4309 | 154 |
| 1777407900 | 30.4751 | -0.04 | -0.15 | 30.7 | 30.7 | 30.3 | 201 |
| 1777321500 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1777062300 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1776975900 | 30.52 | 0.02 | 0.07 | 30.8588 | 30.8588 | 30.52 | 51 |
| 1776889500 | 30.4979 | 0 | 0.00 | 30.4979 | 30.4979 | 30.4979 | 0 |
| 1776803100 | 30.4979 | 0.24 | 0.80 | 30.4629 | 30.4979 | 30.4629 | 31 |
| 1776716700 | 30.2561 | -0.12 | -0.40 | 30.4969 | 30.4969 | 30.2561 | 323 |
| 1776457500 | 30.3789 | 0 | 0.00 | 30.3789 | 30.3789 | 30.3789 | 0 |
| 1776371100 | 30.3789 | 0 | 0.00 | 30.3789 | 30.3789 | 30.3789 | 0 |
| 1776284700 | 30.3789 | 0.03 | 0.09 | 30.3789 | 30.3789 | 30.3789 | 2 |
| 1776198300 | 30.3521 | -0.08 | -0.27 | 30.8058 | 30.8058 | 30.3521 | 6 |
| 1776111900 | 30.4349 | 0 | 0.00 | 30.4349 | 30.4349 | 30.4349 | 0 |
| 1775852700 | 30.4349 | -0.64 | -2.07 | 30.4349 | 30.4349 | 30.4349 | 130 |
| 1775766300 | 31.0783 | 0.5 | 1.64 | 31.0783 | 31.0783 | 31.0783 | 2 |
| 1775679900 | 30.5771 | -0.19 | -0.61 | 30.5771 | 30.5771 | 30.5771 | 113 |
| 1775593500 | 30.7641 | 0 | 0.00 | 30.7641 | 30.7641 | 30.7641 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
