Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 42.335 | 0.22 | 0.51 | 42.065 | 42.74 | 41.549999 | 3679 |
| 1783023900 | 42.119999 | 0.25 | 0.60 | 41.869999 | 42.185 | 41.174999 | 1831 |
| 1782937500 | 41.869999 | 0.9 | 2.20 | 41.455 | 41.9 | 40.565 | 2823 |
| 1782851100 | 40.97 | -0.25 | -0.59 | 42.155 | 42.155 | 40.97 | 1837 |
| 1782764700 | 41.215 | -0.11 | -0.27 | 41.994999 | 42.424999 | 41.095 | 1746 |
| 1782505500 | 41.325 | -0.42 | -0.99 | 41.21 | 42.19 | 41.21 | 3633 |
| 1782419100 | 41.74 | 0.15 | 0.36 | 40.835 | 41.74 | 40.835 | 1253 |
| 1782332700 | 41.59 | 1.13 | 2.78 | 41.33 | 41.59 | 40.555 | 2014 |
| 1782246300 | 40.465 | 0.54 | 1.35 | 39.35 | 41.22 | 39.345 | 2648 |
| 1782159900 | 39.924999 | -0.19 | -0.46 | 40.435 | 40.665 | 39.27 | 2541 |
| 1781900700 | 40.11 | 0.63 | 1.58 | 40.2 | 40.21 | 39.33 | 511 |
| 1781814300 | 39.485 | -0.81 | -2.01 | 40.22 | 40.33 | 39.485 | 918 |
| 1781727900 | 40.295 | -0.34 | -0.84 | 40.695 | 40.695 | 39.82 | 672 |
| 1781641500 | 40.635 | 0.49 | 1.23 | 40.08 | 40.75 | 39.85 | 1178 |
| 1781555100 | 40.14 | -1.01 | -2.45 | 40.455 | 41.025 | 40.14 | 4939 |
| 1781295900 | 41.15 | 1.29 | 3.24 | 41.02 | 41.15 | 40.44 | 575 |
| 1781209500 | 39.86 | -0.34 | -0.85 | 40.13 | 40.97 | 39.86 | 2009 |
| 1781123100 | 40.2 | 0.4 | 0.99 | 40.375 | 40.86 | 39.685 | 1693 |
| 1781036700 | 39.805 | 0.26 | 0.64 | 39.51 | 40.305 | 39.005 | 5123 |
| 1780950300 | 39.549999 | -0.48 | -1.20 | 39.945 | 39.945 | 39.025 | 2810 |
| 1780691100 | 40.03 | 1.25 | 3.21 | 39.375 | 40.205 | 38.854999 | 2729 |
| 1780604700 | 38.784999 | -0.45 | -1.13 | 39.155 | 39.305 | 38.53 | 3123 |
| 1780518300 | 39.229999 | 0.26 | 0.67 | 39.07 | 39.26 | 38.695 | 1152 |
| 1780431900 | 38.97 | -0.35 | -0.88 | 39.18 | 39.455 | 38.775 | 2480 |
| 1780345500 | 39.315 | -0.95 | -2.35 | 40.805 | 40.805 | 38.92 | 6482 |
| 1780086300 | 40.26 | -0.42 | -1.03 | 40.4 | 40.479999 | 39.905 | 672 |
| 1779999900 | 40.68 | 0.27 | 0.68 | 40.42 | 40.945 | 40.119999 | 902 |
| 1779913500 | 40.405 | -0.57 | -1.40 | 40.505 | 40.994999 | 40.405 | 1687 |
| 1779827100 | 40.979999 | 0.6 | 1.49 | 41.135 | 41.135 | 40.375 | 1772 |
| 1779740700 | 40.38 | -0.45 | -1.10 | 41.1 | 41.215 | 40.38 | 1627 |
| 1779481500 | 40.83 | -0.01 | -0.02 | 40.994999 | 40.994999 | 40.265 | 3310 |
| 1779395100 | 40.84 | 0.23 | 0.57 | 40.065 | 40.84 | 40.065 | 867 |
| 1779308700 | 40.61 | 0.24 | 0.61 | 40.335 | 40.61 | 40.06 | 2169 |
| 1779222300 | 40.365 | 0.37 | 0.91 | 40.095 | 40.365 | 39.815 | 990 |
| 1779135900 | 40 | 0.21 | 0.53 | 39.415 | 40 | 39.31 | 4591 |
| 1778876700 | 39.79 | -0.83 | -2.04 | 40.635 | 40.735 | 39.79 | 4420 |
| 1778790300 | 40.619999 | 0.42 | 1.06 | 40.145 | 40.965 | 40.07 | 1361 |
| 1778703900 | 40.195 | -0.11 | -0.27 | 40.33 | 40.869999 | 40.195 | 2454 |
| 1778617500 | 40.305 | -0.48 | -1.18 | 40.96 | 40.96 | 40.299999 | 2099 |
| 1778531100 | 40.784999 | 0.56 | 1.39 | 40.265 | 40.805 | 40.125 | 2934 |
| 1778271900 | 40.225 | 0.15 | 0.36 | 40.665 | 40.755 | 40.225 | 666 |
| 1778185500 | 40.08 | -0.94 | -2.29 | 40.549999 | 41.229999 | 40.08 | 3290 |
| 1778099100 | 41.02 | 0.58 | 1.43 | 40.395 | 41.02 | 40.295 | 2131 |
| 1778012700 | 40.44 | 0.05 | 0.14 | 39.93 | 40.71 | 39.744999 | 2027 |
| 1777926300 | 40.385 | -0.27 | -0.65 | 40.955 | 40.975 | 39.84 | 4792 |
| 1777580700 | 40.65 | 0.46 | 1.16 | 39.49 | 40.65 | 39.49 | 3466 |
| 1777494300 | 40.185 | 0.35 | 0.88 | 40.59 | 40.59 | 39.95 | 483 |
| 1777407900 | 39.835 | 0.13 | 0.34 | 39.975 | 40.38 | 39.835 | 2388 |
| 1777321500 | 39.7 | -0.68 | -1.67 | 40.615 | 40.615 | 39.595 | 576 |
| 1777062300 | 40.375 | 0.37 | 0.91 | 40.35 | 40.534999 | 40 | 1704 |
| 1776975900 | 40.01 | 0.29 | 0.73 | 39.945 | 40.409999 | 39.775 | 8617 |
| 1776889500 | 39.72 | -0.6 | -1.48 | 40.36 | 40.36 | 39.715 | 1016 |
| 1776803100 | 40.315 | -0.15 | -0.36 | 40.625 | 40.715 | 39.975 | 1018 |
| 1776716700 | 40.46 | -0.03 | -0.06 | 40.525 | 40.595 | 40.27 | 4512 |
| 1776457500 | 40.485 | 0.56 | 1.40 | 40.28 | 40.7 | 39.935 | 2220 |
| 1776371100 | 39.924999 | 0.26 | 0.66 | 40 | 40.25 | 39.83 | 823 |
| 1776284700 | 39.665 | -0.17 | -0.43 | 40.15 | 40.15 | 39.549999 | 6117 |
| 1776198300 | 39.835 | 0.25 | 0.63 | 39.83 | 40.045 | 39.445 | 1816 |
| 1776111900 | 39.585 | -0.07 | -0.19 | 38.854999 | 39.869999 | 38.854999 | 1362 |
| 1775852700 | 39.659999 | 0.13 | 0.33 | 39.595 | 39.685 | 39.515 | 1193 |
| 1775766300 | 39.53 | -0.27 | -0.68 | 40 | 40.17 | 38.79 | 1867 |
| 1775679900 | 39.799999 | 0.43 | 1.11 | 38.9 | 39.835 | 38.9 | 3258 |
| 1775593500 | 39.365 | 0.23 | 0.57 | 39.42 | 39.42 | 38.375 | 3825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
