Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 30.799 | -0.03 | -0.10 | 30.799 | 30.799 | 30.799 | 1 |
| 1783455900 | 30.83 | -0.08 | -0.25 | 30.878 | 30.878 | 30.83 | 11 |
| 1783369500 | 30.907 | 0 | 0.00 | 30.907 | 30.907 | 30.907 | 0 |
| 1783110300 | 30.907 | 0 | 0.00 | 30.907 | 30.907 | 30.907 | 0 |
| 1783023900 | 30.907 | 0 | 0.00 | 30.907 | 30.907 | 30.907 | 0 |
| 1782937500 | 30.907 | -0.73 | -2.30 | 30.907 | 30.907 | 30.907 | 1 |
| 1782851100 | 31.636 | 0 | 0.00 | 31.636 | 31.636 | 31.636 | 0 |
| 1782764700 | 31.636 | 0 | 0.00 | 31.636 | 31.636 | 31.636 | 0 |
| 1782505500 | 31.636 | 0 | 0.00 | 31.636 | 31.636 | 31.636 | 0 |
| 1782419100 | 31.636 | 0.75 | 2.44 | 31.636 | 31.636 | 31.636 | 30 |
| 1782332700 | 30.881 | -0.01 | -0.05 | 30.884 | 30.884 | 30.881 | 6 |
| 1782246300 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1782159900 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1781900700 | 30.895 | -0.03 | -0.10 | 30.863 | 30.895 | 30.863 | 441 |
| 1781814300 | 30.926 | 0 | 0.00 | 30.926 | 30.926 | 30.926 | 0 |
| 1781727900 | 30.926 | 0.04 | 0.14 | 30.955 | 30.955 | 30.926 | 4 |
| 1781641500 | 30.882 | -0.06 | -0.20 | 30.882 | 30.882 | 30.882 | 1 |
| 1781555100 | 30.945 | 0.04 | 0.13 | 30.945 | 30.945 | 30.945 | 1 |
| 1781295900 | 30.904 | -0.22 | -0.71 | 30.904 | 30.904 | 30.904 | 16 |
| 1781209500 | 31.125 | 0.01 | 0.04 | 31.125 | 31.125 | 31.125 | 50 |
| 1781123100 | 31.112 | 0.06 | 0.21 | 31.417 | 31.417 | 31.112 | 17 |
| 1781036700 | 31.047 | 0 | 0.00 | 31.047 | 31.047 | 31.047 | 0 |
| 1780950300 | 31.047 | -0.04 | -0.12 | 31.122 | 31.122 | 31.047 | 101 |
| 1780691100 | 31.084 | 0 | 0.00 | 31.084 | 31.084 | 31.084 | 0 |
| 1780604700 | 31.084 | 0 | 0.00 | 31.084 | 31.084 | 31.084 | 0 |
| 1780518300 | 31.084 | 0 | 0.00 | 31.084 | 31.084 | 31.084 | 0 |
| 1780431900 | 31.084 | 0 | 0.00 | 31.084 | 31.084 | 31.084 | 0 |
| 1780345500 | 31.084 | 0.16 | 0.53 | 31.2 | 31.2 | 31.084 | 97 |
| 1780086300 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779999900 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779913500 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779827100 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779740700 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779481500 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779395100 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779308700 | 30.9201 | 0 | 0.00 | 30.9201 | 30.9201 | 30.9201 | 0 |
| 1779222300 | 30.9201 | -0.07 | -0.23 | 30.9201 | 30.9201 | 30.9201 | 1 |
| 1779135900 | 30.9909 | -0.08 | -0.26 | 30.9909 | 30.9909 | 30.9909 | 2 |
| 1778876700 | 31.0708 | -0.23 | -0.73 | 31.5344 | 31.5344 | 31.0708 | 61 |
| 1778790300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1778703900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1778617500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1778531100 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1778271900 | 31.3 | -0.1 | -0.33 | 31.3 | 31.3 | 31.3 | 6 |
| 1778185500 | 31.4029 | 0.55 | 1.78 | 31.4029 | 31.4029 | 31.4029 | 1 |
| 1778099100 | 30.8545 | 0 | 0.00 | 30.8545 | 30.8545 | 30.8545 | 0 |
| 1778012700 | 30.8545 | -0.61 | -1.92 | 30.8545 | 30.8545 | 30.8545 | 289 |
| 1777926300 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1777580700 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1777494300 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1777407900 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1777321500 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1777062300 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1776975900 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1776889500 | 31.4599 | 0 | 0.00 | 31.4599 | 31.4599 | 31.4599 | 0 |
| 1776803100 | 31.4599 | 0.02 | 0.05 | 31.4599 | 31.4599 | 31.4599 | 5 |
| 1776716700 | 31.4429 | 0 | 0.00 | 31.4429 | 31.4429 | 31.4429 | 0 |
| 1776457500 | 31.4429 | 0 | 0.00 | 31.4429 | 31.4429 | 31.4429 | 0 |
| 1776371100 | 31.4429 | 0 | 0.00 | 31.4429 | 31.4429 | 31.4429 | 0 |
| 1776284700 | 31.4429 | 0.22 | 0.70 | 31.4429 | 31.4429 | 31.4429 | 1 |
| 1776146400 | 31.2229 | 0 | 0.00 | 31.2229 | 31.2229 | 31.2229 | 0 |
| 1776060000 | 31.2229 | 0 | 0.00 | 31.2229 | 31.2229 | 31.2229 | 0 |
| 1775800800 | 31.2229 | 0 | 0.00 | 31.2229 | 31.2229 | 31.2229 | 0 |
| 1775714400 | 31.2229 | 0 | 0.00 | 31.2229 | 31.2229 | 31.2229 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
