Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -4.75880052151 | 7.67 | 7.67 | 7.36 | 615 | 7.53850846 | DE |
| 4 | 0.105 | 1.45833333333 | 7.2 | 7.67 | 7.015 | 732 | 7.25426327 | DE |
| 12 | -0.305 | -4.00788436268 | 7.61 | 8.0399999 | 6.99 | 708 | 7.38461182 | DE |
| 26 | -0.685 | -8.57321652065 | 7.99 | 8.0399999 | 6.75 | 1207 | 7.38082423 | DE |
| 52 | -0.92 | -11.1854103343 | 8.225 | 8.595 | 6.75 | 1069 | 7.55338691 | DE |
| 156 | -1.345 | -15.549132948 | 8.65 | 10.66 | 6.75 | 991 | 8.31350632 | DE |
| 260 | -1.345 | -15.549132948 | 8.65 | 10.66 | 6.75 | 991 | 8.31350632 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 7.575 | 0.1 | 1.34 | 7.59 | 7.59 | 7.4 | 1534 |
| 1783369500 | 7.475 | -0.11 | -1.45 | 7.425 | 7.64 | 7.425 | 1145 |
| 1783110300 | 7.585 | 0.08 | 1.00 | 7.585 | 7.585 | 7.585 | 160 |
| 1783023900 | 7.51 | -0.16 | -2.09 | 7.51 | 7.51 | 7.51 | 135 |
| 1782937500 | 7.67 | 0.12 | 1.59 | 7.67 | 7.67 | 7.67 | 100 |
| 1782851100 | 7.55 | 0.25 | 3.35 | 7.4 | 7.55 | 7.4 | 88 |
| 1782764700 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1782505500 | 7.305 | 0.27 | 3.91 | 7.235 | 7.305 | 7.235 | 190 |
| 1782419100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1782332700 | 7.03 | -0.19 | -2.63 | 7.26 | 7.26 | 7.03 | 779 |
| 1782246300 | 7.22 | 0.21 | 2.92 | 7.225 | 7.225 | 7.22 | 300 |
| 1782159900 | 7.015 | -0.14 | -1.96 | 7.155 | 7.155 | 7.015 | 2376 |
| 1781900700 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 132 |
| 1781814300 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1781727900 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1781641500 | 7.155 | -0.14 | -1.92 | 7.38 | 7.38 | 7.155 | 1770 |
| 1781555100 | 7.295 | 0 | 0.00 | 7.295 | 7.295 | 7.295 | 0 |
| 1781295900 | 7.295 | -0.03 | -0.41 | 7.2 | 7.295 | 7.1 | 806 |
| 1781209500 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1781123100 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1781036700 | 7.325 | 0 | 0.00 | 7.325 | 7.325 | 7.325 | 0 |
| 1780950300 | 7.325 | 0.04 | 0.48 | 7.325 | 7.325 | 7.325 | 150 |
| 1780691100 | 7.29 | 0.12 | 1.67 | 7.29 | 7.29 | 7.29 | 275 |
| 1780604700 | 7.17 | -0.08 | -1.10 | 6.99 | 7.17 | 6.99 | 4267 |
| 1780518300 | 7.25 | -0.37 | -4.86 | 7.25 | 7.25 | 7.25 | 680 |
| 1780431900 | 7.62 | -0.08 | -0.97 | 7.62 | 7.62 | 7.62 | 75 |
| 1780345500 | 7.695 | 0.34 | 4.55 | 7.535 | 7.695 | 7.535 | 1407 |
| 1780086300 | 7.36 | 0 | 0.07 | 7.405 | 7.405 | 7.36 | 822 |
| 1779999900 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1779913500 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1779827100 | 7.355 | 0.08 | 1.03 | 7.45 | 7.45 | 7.355 | 750 |
| 1779740700 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1779481500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1779395100 | 7.28 | -0.18 | -2.35 | 7.28 | 7.28 | 7.28 | 300 |
| 1779308700 | 7.455 | 0.07 | 0.95 | 7.455 | 7.455 | 7.455 | 250 |
| 1779222300 | 7.385 | 0.13 | 1.72 | 7.385 | 7.385 | 7.385 | 500 |
| 1779135900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1778876700 | 7.26 | -0.28 | -3.65 | 7.26 | 7.26 | 7.26 | 150 |
| 1778790300 | 7.535 | 0.04 | 0.53 | 7.495 | 7.535 | 7.495 | 417 |
| 1778703900 | 7.495 | 0.21 | 2.81 | 7.34 | 7.495 | 7.34 | 580 |
| 1778617500 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1778531100 | 7.29 | -0.17 | -2.21 | 7.64 | 7.64 | 7.29 | 1186 |
| 1778271900 | 7.455 | -0.25 | -3.18 | 7.695 | 7.695 | 7.455 | 1030 |
| 1778185500 | 7.7 | -0.21 | -2.59 | 7.93 | 7.93 | 7.7 | 850 |
| 1778099100 | 7.905 | -0.14 | -1.68 | 7.8 | 7.905 | 7.8 | 872 |
| 1778012700 | 8.0399999 | 0.59 | 7.92 | 8.0399999 | 8.0399999 | 8.0399999 | 70 |
| 1777926300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777580700 | 7.45 | -0.25 | -3.18 | 7.45 | 7.45 | 7.45 | 125 |
| 1777494300 | 7.695 | 0.13 | 1.65 | 7.695 | 7.695 | 7.695 | 260 |
| 1777407900 | 7.57 | 0.03 | 0.40 | 7.57 | 7.57 | 7.57 | 15 |
| 1777321500 | 7.54 | -0.04 | -0.46 | 7.54 | 7.54 | 7.54 | 100 |
| 1777062300 | 7.575 | 0.08 | 1.00 | 7.56 | 7.575 | 7.56 | 688 |
| 1776975900 | 7.5 | -0.16 | -2.02 | 7.665 | 7.665 | 7.5 | 1026 |
| 1776889500 | 7.655 | 0.07 | 0.92 | 7.655 | 7.655 | 7.655 | 79 |
| 1776803100 | 7.585 | -0.12 | -1.49 | 7.595 | 7.62 | 7.585 | 458 |
| 1776716700 | 7.7 | 0.2 | 2.60 | 7.67 | 7.7 | 7.655 | 716 |
| 1776457500 | 7.505 | -0.11 | -1.38 | 7.5 | 7.695 | 7.5 | 2704 |
| 1776371100 | 7.61 | 0.47 | 6.58 | 7.61 | 7.61 | 7.61 | 120 |
| 1776284700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1776198300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1776111900 | 7.14 | -0.05 | -0.70 | 7.14 | 7.14 | 7.14 | 1650 |
| 1775852700 | 7.19 | -0.01 | -0.14 | 7.2 | 7.2 | 7.19 | 320 |
| 1775766300 | 7.2 | 0 | 0.07 | 7.2 | 7.2 | 7.2 | 140 |
| 1775679900 | 7.195 | 0 | 0.00 | 7.195 | 7.195 | 7.195 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
