Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 3.94736842105 | 380 | 420.5 | 367.5 | 11049 | 393.09022373 | DE |
| 4 | 19 | 5.05319148936 | 376 | 420.5 | 351.5 | 13770 | 382.88958063 | DE |
| 12 | 77 | 24.213836478 | 318 | 420.5 | 302 | 13153 | 358.06032157 | DE |
| 26 | 113 | 40.0709219858 | 282 | 420.5 | 270.5 | 13424 | 324.8489852 | DE |
| 52 | 197.8 | 100.304259635 | 197.2 | 420.5 | 189.2 | 12981 | 279.17746033 | DE |
| 156 | 308.3 | 355.594002307 | 86.7 | 420.5 | 79.5 | 13974 | 191.64877949 | DE |
| 260 | 308.3 | 355.594002307 | 86.7 | 420.5 | 79.5 | 13974 | 191.64877949 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 396 | 15 | 3.94 | 385 | 396.5 | 385 | 8386 |
| 1783023900 | 381 | -10.5 | -2.68 | 395.5 | 403.5 | 375.5 | 13722 |
| 1782937500 | 391.5 | -27.5 | -6.56 | 414.5 | 420.5 | 390 | 9931 |
| 1782851100 | 419 | 20 | 5.01 | 399 | 419 | 395.5 | 10377 |
| 1782764700 | 399 | 19 | 5.00 | 381 | 399 | 377.5 | 10029 |
| 1782505500 | 380 | -0.5 | -0.13 | 380 | 382.5 | 367.5 | 11187 |
| 1782419100 | 380.5 | -7 | -1.81 | 398 | 403 | 380.5 | 14632 |
| 1782332700 | 387.5 | 3 | 0.78 | 388 | 395 | 381 | 10454 |
| 1782246300 | 384.5 | -24 | -5.88 | 397 | 397 | 383 | 19661 |
| 1782159900 | 408.5 | 1.5 | 0.37 | 404 | 418 | 402 | 18827 |
| 1781900700 | 407 | 3.5 | 0.87 | 404.5 | 414 | 402 | 19911 |
| 1781814300 | 403.5 | 26 | 6.89 | 382 | 405 | 380.5 | 15978 |
| 1781727900 | 377.5 | 8.5 | 2.30 | 373.5 | 383 | 370.5 | 11495 |
| 1781641500 | 369 | -11 | -2.89 | 379.5 | 382 | 367.5 | 11672 |
| 1781555100 | 380 | 13.5 | 3.68 | 377 | 382 | 371.5 | 13062 |
| 1781295900 | 366.5 | 5 | 1.38 | 366.5 | 369 | 360.5 | 7854 |
| 1781209500 | 361.5 | 7 | 1.97 | 357 | 366 | 355.5 | 10298 |
| 1781123100 | 354.5 | -15.5 | -4.19 | 363.5 | 369 | 353 | 15182 |
| 1781036700 | 370 | 0 | 0.00 | 372.5 | 379 | 351.5 | 14741 |
| 1780950300 | 370 | 10 | 2.78 | 362 | 376 | 360 | 16577 |
| 1780691100 | 360 | -24 | -6.25 | 376 | 377 | 358 | 19862 |
| 1780604700 | 384 | 5 | 1.32 | 376.5 | 386.5 | 366 | 11267 |
| 1780518300 | 379 | -5 | -1.30 | 384 | 389.5 | 375 | 22678 |
| 1780431900 | 384 | 9.5 | 2.54 | 377 | 385.5 | 374 | 19696 |
| 1780345500 | 374.5 | 13.5 | 3.74 | 365 | 386.5 | 362 | 21123 |
| 1780086300 | 361 | -2 | -0.55 | 368 | 369.5 | 358 | 10432 |
| 1779999900 | 363 | -1 | -0.27 | 357 | 367.5 | 355 | 9182 |
| 1779913500 | 364 | 9.5 | 2.68 | 356 | 373 | 356 | 13446 |
| 1779827100 | 354.5 | -2.5 | -0.70 | 353 | 358.5 | 352 | 7601 |
| 1779740700 | 357 | 9.5 | 2.73 | 349 | 359 | 349 | 10855 |
| 1779481500 | 347.5 | -2.5 | -0.71 | 352 | 354.5 | 347.5 | 7900 |
| 1779395100 | 350 | 4 | 1.16 | 348.5 | 354 | 343 | 12231 |
| 1779308700 | 346 | 8.5 | 2.52 | 337.5 | 346.5 | 337.5 | 8538 |
| 1779222300 | 337.5 | -3 | -0.88 | 338 | 344 | 332 | 9177 |
| 1779135900 | 340.5 | -8.5 | -2.44 | 346.5 | 352.5 | 335.5 | 15651 |
| 1778876700 | 349 | -9.5 | -2.65 | 350 | 355 | 345 | 9340 |
| 1778790300 | 358.5 | 17 | 4.98 | 345 | 360.5 | 343 | 12316 |
| 1778703900 | 341.5 | 4 | 1.19 | 340 | 345.5 | 334 | 7576 |
| 1778617500 | 337.5 | -6.5 | -1.89 | 343 | 343 | 329 | 14013 |
| 1778531100 | 344 | -4.5 | -1.29 | 345.5 | 347 | 338.5 | 13909 |
| 1778271900 | 348.5 | -5 | -1.41 | 356.5 | 356.5 | 341 | 9569 |
| 1778185500 | 353.5 | -3 | -0.84 | 356.5 | 361 | 348 | 12170 |
| 1778099100 | 356.5 | 19 | 5.63 | 339 | 357 | 337 | 15504 |
| 1778012700 | 337.5 | -6 | -1.75 | 343 | 345.5 | 335.5 | 11414 |
| 1777926300 | 343.5 | 5.5 | 1.63 | 347 | 348.5 | 338.5 | 10900 |
| 1777580700 | 338 | 1 | 0.30 | 336.5 | 340.5 | 330 | 7387 |
| 1777494300 | 337 | 1.5 | 0.45 | 335.5 | 338.5 | 332.5 | 10535 |
| 1777407900 | 335.5 | -10 | -2.89 | 343.5 | 345 | 329 | 10964 |
| 1777321500 | 345.5 | 3 | 0.88 | 353.5 | 355.5 | 341 | 21876 |
| 1777062300 | 342.5 | 15.5 | 4.74 | 336 | 349.5 | 335 | 21912 |
| 1776975900 | 327 | -3.5 | -1.06 | 324 | 332 | 322 | 10080 |
| 1776889500 | 330.5 | 17 | 5.42 | 314.5 | 331.5 | 314 | 15810 |
| 1776803100 | 313.5 | 2.5 | 0.80 | 313.5 | 315 | 311 | 6638 |
| 1776716700 | 311 | -3.5 | -1.11 | 312 | 314.5 | 309.5 | 8274 |
| 1776457500 | 314.5 | 5.5 | 1.78 | 310 | 317.5 | 309 | 13294 |
| 1776371100 | 309 | -10 | -3.13 | 320.5 | 326.5 | 302 | 23979 |
| 1776284700 | 319 | -3.5 | -1.09 | 323.5 | 328.5 | 315 | 18469 |
| 1776198300 | 322.5 | 8 | 2.54 | 321 | 324.5 | 317 | 9768 |
| 1776111900 | 314.5 | -0.5 | -0.16 | 315 | 317.5 | 313.5 | 8973 |
| 1775852700 | 315 | 3 | 0.96 | 318 | 322.5 | 315 | 16021 |
| 1775766300 | 312 | -0.5 | -0.16 | 311 | 315.5 | 308.5 | 4934 |
| 1775679900 | 312.5 | 15 | 5.04 | 311 | 318 | 307.5 | 23902 |
| 1775593500 | 297.5 | 3.5 | 1.19 | 293.5 | 298.5 | 290.5 | 6594 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
