ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Taiwan Semiconductor Mfg Co Ltd

Taiwan Semiconductor Mfg Co Ltd (TSFA)

155,60
-5,40
(-3,35%)
Chiuso 28 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-6-3.71287128713161.6169.615510308164.83346446DE
4-29.8-16.0733549083185.4187.215419156163.18186346DE
12-36.4-18.9583333333192217.515418253185.75131509DE
26-8.2-5.00610500611163.8217.515415539183.74744216DE
522720.9953343701128.6217.5116.416172165.15882193DE
15668.979.469434832886.7217.579.514520147.62048842DE
26068.979.469434832886.7217.579.514520147.62048842DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743110820156-5.4-3.3516016015512599
1743024420161.4-6-3.58167.19999167.19999159.1999914331
1742938020167.4-1.2-0.71168.19999169166.1999911144
1742851620168.65.23.18164.19999169.6163.411437
1742592420163.40.20.12163.19999164160.47092
1742506020163.199993.42.13161.6164.8160.87535
1742419620159.81.81.14157.19999160.8156.430196
1742333220158-3.6-2.23161.4161.615655807
1742246820161.63.22.02160.6162.4159.49434
1741987620158.4-0.2-0.13160160.6157.410066
1741901220158.6-3-1.86158.6160.19999156.88726
1741814820161.65.43.46157.4163.6157.424974
1741728420156.199990.20.13155.4158.815417815
1741642020156-7-4.2916516515524170
17413828201630.20.12164165157.617216
1741296420162.8-8.2-4.80169.19999169.19999162.619403
17412100201711.60.94172.4174.2168.1999920984
1741123620169.44.42.67167.4172.8163.830089
1741037220165-8.2-4.73173.2174.8163.1999928801
1740778020173.2-0.8-0.46174175.4168.616260
1740691620174-12-6.45185.4187.217417639
17406052201865.83.22180.6186.8180.69312
1740518820180.2-3-1.64183183.6178.621022
1740432420183.2-6.6-3.48189.4190.8183.215287
1740173220189.8-0.8-0.42190193.4187.26020
1740086820190.6-2.4-1.24194.4194.8188.87482
1740000420193-0.4-0.21193194.6191.68407
1739914020193.4-3.2-1.63197.2198.8191.610538
1739827620196.62.21.13196.4197.2194.810039
1739568420194.41.80.93190.6195.8188.219065
1739482020192.6-6.4-3.22197197.8191.812604
1739395620199-3-1.49201.5202196.26516
173930922020200.00201202.5198.27587
17392228202021.50.75201203.5199.414770
1738963620200.5-1.5-0.74203.5205.5199.410409
173887722020221.00201203.5199.69975
17387908202002.81.42196202195.611290
1738704420197.22.81.44197199195.47912
1738618020194.4-6.6-3.28195.8199193.822966
17383588202011.60.80202207.5200.517399
1738272420199.45.22.68196.8201195.814419
1738186020194.20.60.31196.6198.4191.821453
1738099620193.69.85.33186194.2184.638842
1738013220183.8-26.2-12.48201.5201.5179104111
1737754020210-5.5-2.5521521721010074
1737667620215.50.50.23215216210.511061
173758122021552.38212216.521119242
1737494820210-2.5-1.18207211.5203.517343
1737408420212.562.91208212.5207.520435
1737149220206.5-2-0.96208.5210.5205.518416
1737062820208.58.54.25212.5217.5207.539607
17369764202004.62.35193.6201.519312922
1736890020195.4-2.2-1.11199.8202192.810009
1736803620197.6-5.9-2.90201201195.821880
1736544420203.5-1.5-0.73205.5207.5198.817320
173645802020541.99200.5207200.516989
1736371620201-4.5-2.19205.520620018415
1736285220205.5-6.5-3.0721121320421228
1736198820212104.95206.5214206.528222
17359396202026.83.48197.8202.5196.410760
1735853220195.231.56192198.818910699
1735594020192.2-1-0.52194.4195192.25366

La tua Cronologia

Delayed Upgrade Clock