Dati storici Telefonica Brasil SA - TSPA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	11.7	0.3	2.63	11.7	11.7	11.7	50
1783023900	11.4	-0.1	-0.87	11.4	11.4	11.4	5
1782937500	11.5	-0.2	-1.71	11.5	11.5	11.5	1145
1782851100	11.7	0	0.00	11.7	11.7	11.7	0
1782764700	11.7	0	0.00	11.7	11.7	11.7	1
1782505500	11.7	0	0.00	11.7	11.7	11.7	0
1782419100	11.7	-0.1	-0.85	11.7	11.7	11.7	258
1782332700	11.8	0.4	3.51	11.8	11.8	11.8	100
1782246300	11.4	0	0.00	11.4	11.4	11.4	0
1782159900	11.4	0	0.00	11.4	11.4	11.4	0
1781900700	11.4	0	0.00	11.4	11.4	11.4	0
1781814300	11.4	0	0.00	11.4	11.4	11.4	0
1781727900	11.4	0	0.00	11.4	11.4	11.4	1057
1781641500	11.4	-0.3	-2.56	11.4	11.4	11.4	80
1781555100	11.7	0.6	5.41	11.7	11.7	11.7	3
1781295900	11.1	0	0.00	11.1	11.1	11.1	0
1781209500	11.1	0	0.00	11.1	11.1	11.1	0
1781123100	11.1	0.1	0.91	11.1	11.1	11.1	52
1781036700	11	-0.2	-1.79	11.2	11.2	11	901
1780950300	11.2	-0.2	-1.75	11.2	11.2	11.2	132
1780691100	11.4	0	0.00	11.4	11.4	11.4	0
1780604700	11.4	-0.3	-2.56	11.4	11.4	11.4	88
1780518300	11.7	0.1	0.86	11.7	11.7	11.7	20
1780431900	11.6	0	0.00	11.6	11.6	11.6	0
1780345500	11.6	0	0.00	11.6	11.6	11.6	0
1780086300	11.6	-0.1	-0.85	11.6	11.6	11.6	20
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	0.1	0.86	11.7	11.7	11.7	221
1779827100	11.6	-0.1	-0.85	11.6	11.6	11.6	80
1779740700	11.7	0.2	1.74	11.7	11.7	11.7	26
1779481500	11.5	-0.7	-5.74	11.5	11.5	11.5	60
1779395100	12.2	0.1	0.83	12.2	12.2	12.2	200
1779308700	12.1	0	0.00	12.1	12.1	12.1	0
1779222300	12.1	0.4	3.42	12.1	12.1	12.1	75
1779135900	11.7	-0.4	-3.31	11.7	11.7	11.7	200
1778876700	12.1	-0.1	-0.82	12.3	12.3	12.1	557
1778790300	12.2	-0.2	-1.61	12.2	12.2	12.2	3400
1778703900	12.4	-0.2	-1.59	12.4	12.4	12.4	100
1778617500	12.6	0.2	1.61	12.5	12.6	12.5	370
1778531100	12.4	-0.6	-4.62	13	13	12.4	809
1778271900	13	-0.4	-2.99	13	13	13	1
1778185500	13.4	-0.2	-1.47	13.7	13.7	13.4	417
1778099100	13.6	-0.4	-2.86	13.6	13.6	13.6	190
1778012700	14	0.4	2.94	14	14	14	10
1777926300	13.6	0.5	3.82	13.6	13.6	13.6	2
1777580700	13.1	-0.6	-4.38	13	13.1	13	800
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.9	13.7	60
1777062300	13.7	0.1	0.74	13.7	13.7	13.7	1021
1776975900	13.6	-0.3	-2.16	13.6	13.6	13.6	2
1776889500	13.9	-0.1	-0.71	13.9	13.9	13.9	19
1776803100	14	0	0.00	14	14	14	0
1776716700	14	0.1	0.72	14	14	14	100
1776457500	13.9	0	0.00	14.1	14.1	13.9	462
1776371100	13.9	-0.2	-1.42	14	14	13.9	158
1776284700	14.1	-0.1	-0.70	14.1	14.1	14.1	2
1776198300	14.2	0	0.00	14.4	14.4	14.2	849
1776111900	14.2	-0.3	-2.07	14.2	14.2	14.2	152
1775852700	14.5	0	0.00	14.5	14.5	14.5	0
1775766300	14.5	0.7	5.07	14.1	14.5	14.1	1447
1775679900	13.8	0	0.00	13.8	13.8	13.8	40
1775593500	13.8	-0.2	-1.43	13.8	13.8	13.8	47

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Telefonica Brasil SA (TSPA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Telefonica Brasil SA (TSPA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE