Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.666666666667 | 7.5 | 8 | 7.3 | 8429 | 7.74550696 | DE |
| 4 | -0.2 | -2.58064516129 | 7.75 | 8 | 7.2 | 3683 | 7.64409365 | DE |
| 12 | -0.3 | -3.82165605096 | 7.85 | 8 | 7.2 | 2399 | 7.61428368 | DE |
| 26 | 0.35 | 4.86111111111 | 7.2 | 8.65 | 7.15 | 2318 | 7.65459274 | DE |
| 52 | 0.15 | 2.02702702703 | 7.4 | 8.65 | 6.55 | 2031 | 7.44467333 | DE |
| 156 | -0.51 | -6.32754342432 | 8.06 | 8.65 | 5.5 | 1948 | 7.00871224 | DE |
| 260 | -0.51 | -6.32754342432 | 8.06 | 8.65 | 5.5 | 1948 | 7.00871224 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 7.4 | -0.4 | -5.13 | 7.65 | 7.7 | 7.4 | 14821 |
| 1782505500 | 7.8 | -0.2 | -2.50 | 7.95 | 8 | 7.8 | 5437 |
| 1782419100 | 8 | 0.7 | 9.59 | 7.85 | 8 | 7.75 | 20187 |
| 1782332700 | 7.3 | -0.5 | -6.41 | 7.8 | 7.8 | 7.3 | 811 |
| 1782246300 | 7.8 | 0.15 | 1.96 | 7.5 | 7.8 | 7.5 | 887 |
| 1782159900 | 7.65 | 0.3 | 4.08 | 7.8 | 7.8 | 7.3 | 2169 |
| 1781900700 | 7.35 | 0.05 | 0.68 | 7.3 | 7.8 | 7.2 | 6601 |
| 1781814300 | 7.3 | 0.05 | 0.69 | 7.8 | 7.8 | 7.3 | 1259 |
| 1781727900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1781641500 | 7.25 | -0.4 | -5.23 | 7.25 | 7.25 | 7.25 | 300 |
| 1781555100 | 7.65 | 0.15 | 2.00 | 7.6 | 7.65 | 7.6 | 881 |
| 1781295900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 616 |
| 1781209500 | 7.5 | 0 | 0.00 | 7.55 | 7.95 | 7.5 | 6912 |
| 1781123100 | 7.5 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 680 |
| 1781036700 | 7.5 | -0.05 | -0.66 | 7.6 | 7.6 | 7.5 | 3094 |
| 1780950300 | 7.55 | -0.1 | -1.31 | 7.55 | 7.95 | 7.55 | 2947 |
| 1780691100 | 7.65 | -0.05 | -0.65 | 7.55 | 7.65 | 7.55 | 530 |
| 1780604700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 100 |
| 1780518300 | 7.7 | -0.05 | -0.65 | 7.55 | 7.7 | 7.55 | 1751 |
| 1780431900 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 1 |
| 1780345500 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 7550 |
| 1780086300 | 7.75 | -0.05 | -0.64 | 7.55 | 7.75 | 7.55 | 1782 |
| 1779999900 | 7.8 | 0 | 0.00 | 7.6 | 7.8 | 7.55 | 802 |
| 1779913500 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 460 |
| 1779827100 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 200 |
| 1779740700 | 7.6 | 0.1 | 1.33 | 7.8 | 7.8 | 7.6 | 535 |
| 1779481500 | 7.5 | -0.35 | -4.46 | 7.5 | 7.5 | 7.5 | 30 |
| 1779395100 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 135 |
| 1779308700 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 644 |
| 1779222300 | 7.7 | 0 | 0.00 | 7.55 | 7.7 | 7.5 | 2846 |
| 1779135900 | 7.7 | 0 | 0.00 | 7.4 | 7.75 | 7.4 | 7125 |
| 1778876700 | 7.7 | -0.1 | -1.28 | 7.8 | 7.8 | 7.45 | 805 |
| 1778790300 | 7.8 | 0.35 | 4.70 | 7.8 | 7.8 | 7.45 | 144 |
| 1778703900 | 7.45 | 0 | 0.00 | 7.8 | 7.8 | 7.45 | 354 |
| 1778617500 | 7.45 | -0.35 | -4.49 | 7.65 | 7.8 | 7.45 | 1405 |
| 1778531100 | 7.8 | 0.1 | 1.30 | 7.75 | 7.8 | 7.65 | 1767 |
| 1778271900 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 626 |
| 1778185500 | 7.6 | -0.2 | -2.56 | 7.45 | 7.6 | 7.45 | 1780 |
| 1778099100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1778012700 | 7.8 | 0 | 0.00 | 7.45 | 7.8 | 7.45 | 23 |
| 1777926300 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.45 | 298 |
| 1777580700 | 7.4 | -0.1 | -1.33 | 7.45 | 7.5 | 7.25 | 10290 |
| 1777494300 | 7.5 | -0.05 | -0.66 | 7.95 | 7.95 | 7.5 | 2732 |
| 1777407900 | 7.55 | -0.25 | -3.21 | 7.6 | 7.6 | 7.55 | 1133 |
| 1777321500 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.5 | 2764 |
| 1777062300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 1238 |
| 1776975900 | 7.8 | 0.25 | 3.31 | 7.55 | 7.8 | 7.55 | 504 |
| 1776889500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 4 |
| 1776803100 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 775 |
| 1776716700 | 7.7 | 0.05 | 0.65 | 7.6 | 7.7 | 7.6 | 345 |
| 1776457500 | 7.65 | 0.25 | 3.38 | 7.25 | 7.65 | 7.25 | 2214 |
| 1776371100 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 90 |
| 1776284700 | 7.3 | -0.2 | -2.67 | 7.3 | 7.7 | 7.3 | 2204 |
| 1776198300 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 246 |
| 1776111900 | 7.3 | -0.2 | -2.67 | 7.55 | 7.55 | 7.3 | 2172 |
| 1775852700 | 7.5 | -0.25 | -3.23 | 7.5 | 7.75 | 7.5 | 1935 |
| 1775766300 | 7.75 | 0 | 0.00 | 7.65 | 7.8 | 7.5 | 2716 |
| 1775679900 | 7.75 | 0.2 | 2.65 | 7.55 | 7.75 | 7.55 | 3100 |
| 1775593500 | 7.55 | 0 | 0.00 | 7.85 | 7.85 | 7.5 | 2990 |
| 1775161500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 300 |
| 1775075100 | 7.55 | 0 | 0.00 | 7.85 | 7.85 | 7.55 | 54 |
| 1774988700 | 7.55 | -0.25 | -3.21 | 7.55 | 7.9 | 7.55 | 43 |
| 1774902300 | 7.8 | 0.25 | 3.31 | 7.6 | 7.85 | 7.55 | 4122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
