Dati storici Tetra Tech Inc Dl 01 - TT6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	25.85	0	0.00	25.85	25.85	25.85	0
1783023900	25.85	0.16	0.62	25.85	25.85	25.85	18
1782937500	25.69	-0.11	-0.43	25.8	25.8	25.69	115
1782851100	25.8	0	0.00	25.8	25.8	25.8	0
1782764700	25.8	0.36	1.42	25.8	25.8	25.8	31
1782505500	25.44	0.38	1.52	24.82	25.44	24.82	31
1782419100	25.06	0.14	0.56	25.52	25.62	25.06	268
1782332700	24.92	0.87	3.62	24.86	24.92	24.86	676
1782246300	24.05	0.36	1.52	24.26	24.26	24.05	2
1782159900	23.69	-0.22	-0.92	23.8	23.8	23.69	525
1781900700	23.91	-0.61	-2.49	23.91	23.91	23.91	100
1781814300	24.52	0	0.00	24.52	24.52	24.52	0
1781727900	24.52	0.04	0.16	24.52	24.7	24.25	618
1781641500	24.48	0.06	0.25	24.48	24.48	24.48	50
1781555100	24.42	0.38	1.58	25.09	25.09	24.42	3
1781295900	24.04	0	0.00	24.04	24.04	24.04	0
1781209500	24.04	0	0.00	24.04	24.04	24.04	0
1781123100	24.04	-0.19	-0.78	23.98	24.04	23.98	222
1781036700	24.23	-0.27	-1.10	24.17	24.23	23.82	434
1780950300	24.5	0.26	1.07	24.5	24.5	24.5	44
1780691100	24.24	0	0.00	24.24	24.24	24.24	0
1780604700	24.24	0	0.00	24.24	24.24	24.24	0
1780518300	24.24	0	0.00	24.24	24.24	24.24	0
1780431900	24.24	0.25	1.04	24.24	24.24	24.24	60
1780345500	23.99	0.05	0.21	23.86	23.99	23.86	2
1780086300	23.94	0	0.00	23.94	23.94	23.94	0
1779999900	23.94	0.12	0.50	23.94	23.94	23.94	119
1779913500	23.82	0	0.00	23.82	23.82	23.82	0
1779827100	23.82	-0.16	-0.67	23.82	23.82	23.82	1
1779740700	23.98	0.18	0.76	24.18	24.18	23.98	3
1779481500	23.8	0.41	1.75	23.8	23.8	23.8	280
1779395100	23.39	-0.08	-0.34	23.39	23.39	23.39	250
1779308700	23.47	1.09	4.87	23.5	23.5	23.47	118
1779222300	22.38	0	0.00	22.38	22.38	22.38	0
1779135900	22.38	-0.19	-0.84	22.38	22.38	22.38	8
1778876700	22.57	-0.14	-0.62	22.4	22.74	22.29	1191
1778790300	22.71	0	0.00	22.71	22.71	22.71	0
1778703900	22.71	-2.41	-9.59	24.51	24.51	22.71	236
1778617500	25.12	0.15	0.60	24.93	25.16	24.76	651
1778531100	24.97	-1.15	-4.40	25.7	25.7	24.97	703
1778271900	26.12	-0.16	-0.61	26.12	26.12	26.12	1
1778185500	26.28	-0.22	-0.83	26.55	26.55	26.15	545
1778099100	26.5	-0.69	-2.54	27.04	27.04	25.89	351
1778012700	27.19	0	0.00	27.19	27.19	27.19	0
1777926300	27.19	-0.33	-1.20	27.19	27.19	27.19	1
1777580700	27.52	0.76	2.84	28.72	28.89	27.52	796
1777494300	26.76	0	0.00	26.76	26.76	26.76	0
1777407900	26.76	0	0.00	26.76	26.76	26.76	0
1777321500	26.76	0.48	1.83	26.76	26.76	26.76	32
1777062300	26.28	0	0.00	26.28	26.28	26.28	0
1776975900	26.28	-0.78	-2.88	26.87	26.87	26.28	282
1776889500	27.06	0.21	0.78	27.06	27.06	27.06	5
1776803100	26.85	0	0.00	26.85	26.85	26.85	0
1776716700	26.85	-0.14	-0.52	26.93	26.93	26.85	142
1776457500	26.99	-0.07	-0.26	26.99	26.99	26.99	30
1776371100	27.06	-0.24	-0.88	26.82	27.06	26.82	31
1776284700	27.3	0.73	2.75	26.77	27.41	26.77	253
1776198300	26.57	0.82	3.18	26.55	26.57	26.55	165
1776111900	25.75	-0.09	-0.35	25.5	25.75	25.5	80
1775852700	25.84	-0.72	-2.71	26.25	26.25	25.84	51
1775766300	26.56	-0.61	-2.25	26.56	26.56	26.56	95
1775679900	27.17	0	0.00	27.17	27.17	27.17	0
1775593500	27.17	0.17	0.63	27.17	27.17	27.17	3

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tetra Tech Inc Dl 01 (TT6)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tetra Tech Inc Dl 01 (TT6)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE