Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.669999 | 4.14603341584 | 16.16 | 17.239999 | 15.3 | 26988 | 16.51426742 | DE |
| 4 | -0.600001 | -3.44234652897 | 17.43 | 17.76 | 14.99 | 30900 | 16.29195743 | DE |
| 12 | -0.330001 | -1.92308275058 | 17.16 | 21.3 | 14.99 | 31147 | 18.05789748 | DE |
| 26 | -17.595 | -51.1111125958 | 34.424999 | 34.9 | 14.99 | 27452 | 20.67454403 | DE |
| 52 | -45.200001 | -72.8679687248 | 62.03 | 78.39 | 14.99 | 25214 | 31.19185158 | DE |
| 156 | -52.720001 | -75.8015830338 | 69.55 | 134.34 | 14.99 | 11992 | 42.26762321 | DE |
| 260 | -46.220001 | -73.3069008723 | 63.05 | 134.34 | 14.99 | 7554 | 43.34663208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 16.8 | 0.1 | 0.60 | 17.01 | 17.149999 | 16.559999 | 10219 |
| 1783023900 | 16.7 | -0.19 | -1.12 | 16.85 | 17.04 | 16.51 | 21406 |
| 1782937500 | 16.89 | 0.97 | 6.09 | 15.85 | 17.239999 | 15.71 | 45676 |
| 1782851100 | 15.92 | -0.42 | -2.57 | 16.46 | 16.46 | 15.3 | 33364 |
| 1782764700 | 16.34 | 0.15 | 0.93 | 16.16 | 16.95 | 15.81 | 24276 |
| 1782505500 | 16.19 | 0.89 | 5.82 | 15.06 | 16.19 | 15.03 | 18042 |
| 1782419100 | 15.3 | -0.3 | -1.92 | 15.51 | 15.85 | 14.99 | 25749 |
| 1782332700 | 15.6 | -0.18 | -1.14 | 15.89 | 16.17 | 15.6 | 12287 |
| 1782246300 | 15.78 | -0.04 | -0.25 | 15.9 | 15.98 | 15.17 | 27741 |
| 1782159900 | 15.82 | -0.58 | -3.54 | 16.19 | 16.39 | 15.51 | 43404 |
| 1781900700 | 16.399999 | 0.2 | 1.23 | 16.29 | 16.5 | 16.01 | 61094 |
| 1781814300 | 16.2 | 0.39 | 2.47 | 16.02 | 16.2 | 15.51 | 62235 |
| 1781727900 | 15.81 | -0.55 | -3.36 | 16.34 | 16.64 | 15.81 | 69747 |
| 1781641500 | 16.36 | -0.24 | -1.45 | 16.719999 | 16.86 | 16.16 | 9831 |
| 1781555100 | 16.6 | -0.13 | -0.78 | 17.01 | 17.18 | 16.29 | 19176 |
| 1781295900 | 16.73 | 0.38 | 2.32 | 16.41 | 17.25 | 15.84 | 38043 |
| 1781209500 | 16.35 | -0.38 | -2.27 | 16.73 | 16.96 | 15.99 | 28850 |
| 1781123100 | 16.73 | -0.57 | -3.29 | 17.11 | 17.76 | 16.67 | 15886 |
| 1781036700 | 17.3 | 0.47 | 2.79 | 17.11 | 17.34 | 16.5 | 29814 |
| 1780950300 | 16.829999 | -0.55 | -3.16 | 17.43 | 17.53 | 16.559999 | 21154 |
| 1780691100 | 17.38 | -0.81 | -4.45 | 18.149999 | 18.39 | 17.21 | 16173 |
| 1780604700 | 18.19 | 0.53 | 3.00 | 17.51 | 18.76 | 17.51 | 36109 |
| 1780518300 | 17.66 | -0.53 | -2.91 | 18.07 | 18.29 | 17.309999 | 23492 |
| 1780431900 | 18.19 | -1.97 | -9.77 | 19.86 | 20.18 | 18.09 | 43673 |
| 1780345500 | 20.16 | 1.73 | 9.39 | 18.6 | 20.26 | 18.57 | 50506 |
| 1780086300 | 18.43 | 0.21 | 1.15 | 18.18 | 18.989999 | 18.01 | 56047 |
| 1779999900 | 18.22 | -1.08 | -5.60 | 19.41 | 19.41 | 18.17 | 22782 |
| 1779913500 | 19.3 | 0.34 | 1.79 | 19.12 | 20.059999 | 18.739999 | 44600 |
| 1779827100 | 18.96 | -0.81 | -4.10 | 19.3 | 19.489999 | 18.88 | 27442 |
| 1779740700 | 19.77 | 0.77 | 4.05 | 19.63 | 19.829999 | 19.43 | 3292 |
| 1779481500 | 19 | 0.66 | 3.60 | 18.489999 | 19.39 | 18.21 | 34461 |
| 1779395100 | 18.34 | 0.36 | 2.00 | 18 | 18.41 | 17.88 | 8924 |
| 1779308700 | 17.98 | -0.27 | -1.48 | 18.35 | 18.47 | 17.5 | 14915 |
| 1779222300 | 18.25 | -0.82 | -4.30 | 19.13 | 19.92 | 18.25 | 26051 |
| 1779135900 | 19.07 | 0.92 | 5.07 | 18.149999 | 19.39 | 17.899999 | 27832 |
| 1778876700 | 18.149999 | 1.02 | 5.95 | 17.45 | 18.16 | 17.239999 | 38162 |
| 1778790300 | 17.13 | -0.41 | -2.34 | 17.57 | 17.71 | 17.13 | 33088 |
| 1778703900 | 17.54 | -0.55 | -3.04 | 17.989999 | 18.19 | 16.94 | 25631 |
| 1778617500 | 18.09 | -0.14 | -0.77 | 18.03 | 18.59 | 17.89 | 34046 |
| 1778531100 | 18.23 | -0.96 | -5.00 | 19.46 | 19.62 | 17.7 | 91304 |
| 1778271900 | 19.19 | -0.89 | -4.43 | 17.5 | 19.27 | 16.809999 | 119209 |
| 1778185500 | 20.079999 | -0.46 | -2.24 | 20.64 | 20.88 | 19.98 | 25228 |
| 1778099100 | 20.54 | -0.48 | -2.28 | 20.82 | 21.239999 | 20.36 | 15379 |
| 1778012700 | 21.02 | 0.4 | 1.94 | 20.64 | 21.1 | 20 | 25796 |
| 1777926300 | 20.62 | 0.56 | 2.79 | 20.84 | 21.3 | 20.54 | 36979 |
| 1777580700 | 20.059999 | -0.78 | -3.74 | 20.88 | 20.98 | 19.809999 | 32741 |
| 1777494300 | 20.84 | 1.02 | 5.15 | 19.93 | 20.94 | 19.85 | 7708 |
| 1777407900 | 19.82 | 0.05 | 0.25 | 19.71 | 19.94 | 19.64 | 14724 |
| 1777321500 | 19.77 | -0.65 | -3.18 | 20.62 | 20.68 | 19.63 | 8886 |
| 1777062300 | 20.42 | 1.17 | 6.08 | 19.66 | 20.66 | 19.329999 | 15924 |
| 1776975900 | 19.25 | -0.89 | -4.42 | 19.96 | 20.239999 | 18.93 | 18217 |
| 1776889500 | 20.14 | 0.33 | 1.67 | 20.14 | 20.2 | 19.829999 | 25186 |
| 1776803100 | 19.809999 | -0.57 | -2.80 | 20.64 | 20.739999 | 19.64 | 43420 |
| 1776716700 | 20.38 | 1.38 | 7.26 | 18.989999 | 20.559999 | 18.77 | 21848 |
| 1776457500 | 19 | -0.34 | -1.76 | 19.39 | 19.77 | 18.96 | 25952 |
| 1776371100 | 19.34 | 0.34 | 1.79 | 19.14 | 19.8 | 19.01 | 24204 |
| 1776284700 | 19 | 1.14 | 6.38 | 17.93 | 19.03 | 17.809999 | 31943 |
| 1776198300 | 17.86 | -0.2 | -1.11 | 18.25 | 18.51 | 17.829999 | 32415 |
| 1776111900 | 18.059999 | 0.94 | 5.49 | 17.16 | 18.09 | 17.01 | 35398 |
| 1775852700 | 17.12 | -0.52 | -2.95 | 17.67 | 17.87 | 17.05 | 24010 |
| 1775766300 | 17.64 | 0.27 | 1.55 | 17.3 | 17.64 | 16.92 | 37333 |
| 1775679900 | 17.37 | -0.5 | -2.80 | 18.53 | 18.64 | 17.27 | 30911 |
| 1775593500 | 17.87 | -1.2 | -6.27 | 19.11 | 19.35 | 17.6 | 18857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
