Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Takkt AG (TTK)

2,35

0,01

( 0,43% )

Aggiornato: 15:25:23

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0700001	3.07017995922	2.2799999	2.395	2.22	15278	2.3287993	DE
4	-0.0949999	-3.88547664153	2.4449999	2.47	2.22	11471	2.33131331	DE
12	-0.265	-10.1338432122	2.615	2.98	2.22	12740	2.53952266	DE
26	-1.44	-37.9947229551	3.79	3.96	2.22	22525	3.02568074	DE
52	-4.23	-64.2857142857	6.58	6.58	2.22	23586	3.84463074	DE
156	-11.61	-83.1661891117	13.96	14.6	2.22	12872	6.38799131	DE
260	-11.63	-83.1902718169	13.98	16.78	2.22	24767	11.65891951	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	2.36	0.02	1.07	2.295	2.36	2.235	29586
1783023900	2.335	0.02	0.86	2.245	2.34	2.235	3837
1782937500	2.315	0.06	2.66	2.25	2.395	2.22	21304
1782851100	2.255	-0.06	-2.38	2.255	2.365	2.255	4467
1782764700	2.31	0.02	0.65	2.2799999	2.355	2.265	17195
1782505500	2.295	0.04	1.77	2.265	2.34	2.255	7186
1782419100	2.255	-0.07	-3.01	2.325	2.37	2.255	17229
1782332700	2.325	0	0.00	2.325	2.395	2.325	18803
1782246300	2.325	0	0.00	2.325	2.3849999	2.325	3052
1782159900	2.325	-0.01	-0.43	2.41	2.41	2.325	10166
1781900700	2.335	-0.01	-0.21	2.365	2.43	2.325	4631
1781814300	2.34	0.01	0.65	2.34	2.4449999	2.325	8957
1781727900	2.325	-0.07	-2.92	2.325	2.41	2.325	8715
1781641500	2.395	0.04	1.70	2.415	2.415	2.325	1852
1781555100	2.355	0.05	2.17	2.305	2.4049999	2.2599999	20989
1781295900	2.305	-0.11	-4.36	2.41	2.41	2.265	9017
1781209500	2.41	0.14	5.93	2.325	2.41	2.305	5184
1781123100	2.275	-0.07	-2.78	2.365	2.365	2.275	8601
1781036700	2.34	-0.1	-3.90	2.4049999	2.415	2.325	14130
1780950300	2.435	-0.01	-0.41	2.4449999	2.47	2.4049999	14524
1780691100	2.4449999	-0.04	-1.41	2.58	2.58	2.4449999	7897
1780604700	2.48	0.04	1.43	2.435	2.515	2.435	3570
1780518300	2.4449999	-0.05	-2.00	2.44	2.515	2.44	13664
1780431900	2.495	0.03	1.22	2.515	2.515	2.44	6781
1780345500	2.465	-0.04	-1.60	2.505	2.515	2.4249999	5043
1780086300	2.505	0.01	0.40	2.42	2.5099999	2.42	9673
1779999900	2.495	0.05	2.04	2.45	2.525	2.4449999	8481
1779913500	2.4449999	-0.01	-0.20	2.4449999	2.52	2.4449999	8134
1779827100	2.45	-0.02	-0.61	2.45	2.515	2.4449999	7327
1779740700	2.465	-0.04	-1.60	2.52	2.52	2.44	20338
1779481500	2.505	-0.12	-4.57	2.625	2.6549999	2.465	13153
1779395100	2.625	0.09	3.35	2.54	2.685	2.515	19192
1779308700	2.54	0.03	1.20	2.455	2.595	2.455	9931
1779222300	2.5099999	-0.09	-3.28	2.595	2.595	2.455	27829
1779135900	2.595	-0.07	-2.63	2.6	2.68	2.505	11721
1778876700	2.665	0.13	5.13	2.46	2.6749999	2.455	21189
1778790300	2.535	-0.13	-4.70	2.67	2.67	2.48	9175
1778703900	2.66	0.08	2.90	2.585	2.68	2.49	26998
1778617500	2.585	-0.01	-0.39	2.69	2.695	2.49	16468
1778531100	2.595	-0.01	-0.19	2.6	2.615	2.505	22120
1778271900	2.6	0	0.19	2.585	2.665	2.515	9841
1778185500	2.595	-0.01	-0.38	2.6549999	2.75	2.59	17255
1778099100	2.605	-0.01	-0.19	2.71	2.71	2.6	18660
1778012700	2.61	-0.1	-3.51	2.67	2.7599999	2.6	14383
1777926300	2.705	-0.09	-3.05	2.7799999	2.805	2.7	9056
1777580700	2.79	0.09	3.14	2.825	2.875	2.755	9740
1777494300	2.705	-0.09	-3.22	2.79	2.835	2.7	6587
1777407900	2.795	-0.05	-1.76	2.845	2.87	2.74	4113
1777321500	2.845	0.05	1.79	2.795	2.845	2.705	17315
1777062300	2.795	0.04	1.27	2.67	2.845	2.67	6763
1776975900	2.7599999	0.03	1.28	2.735	2.84	2.725	4161
1776889500	2.725	-0.15	-5.22	2.9049999	2.9049999	2.7	8590
1776803100	2.875	0.05	1.77	2.815	2.98	2.81	15110
1776716700	2.825	0.05	1.80	2.71	2.825	2.71	17950
1776457500	2.775	0.07	2.78	2.68	2.825	2.67	24017
1776371100	2.7	0.04	1.50	2.5699999	2.75	2.5699999	13506
1776284700	2.66	-0.07	-2.56	2.73	2.785	2.59	21218
1776198300	2.73	0.09	3.41	2.64	2.735	2.61	21892
1776111900	2.64	0.06	2.33	2.615	2.64	2.485	13393
1775852700	2.58	0.15	6.17	2.525	2.615	2.4249999	7919
1775766300	2.43	-0.16	-6.00	2.5	2.585	2.4049999	28484
1775679900	2.585	0.12	4.87	2.4449999	2.59	2.4449999	16683
1775593500	2.465	-0.12	-4.64	2.6	2.65	2.4449999	40845

Wahed FTSE USA Shariah ETF

Leverage Shares 3X PAYPAL

Whitehorse Gold

Rock Tech Lithium

Siren Large CAP Blend ETF

L&g Multi-strategy Enhan...

Montauk Renewables

Evolve NASDAQ Techology

Foraco International Mar... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.