Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 613.74 | -3.6 | -0.58 | 610.48 | 614.41999 | 610.48 | 28 |
| 1782937500 | 617.34 | 5.12 | 0.84 | 612.67999 | 617.34 | 612.36 | 44 |
| 1782851100 | 612.22 | 0.26 | 0.04 | 611.2 | 613.86 | 610.4 | 10 |
| 1782764700 | 611.96 | 3.26 | 0.54 | 604.46 | 611.96 | 604.46 | 145 |
| 1782505500 | 608.7 | -4.44 | -0.72 | 604.26 | 610.44 | 604.26 | 31 |
| 1782419100 | 613.14 | 7.06 | 1.16 | 616.24 | 616.24 | 612.41999 | 26 |
| 1782332700 | 606.08 | -2.78 | -0.46 | 605.64 | 606.08 | 603.86 | 30 |
| 1782246300 | 608.86 | -21.22 | -3.37 | 615.12 | 615.12 | 604.12 | 85 |
| 1782159900 | 630.08 | 9.78 | 1.58 | 623.9 | 631.4 | 623.9 | 50 |
| 1781900700 | 620.29999 | -5.34 | -0.85 | 619.46 | 622.91999 | 619.08 | 96 |
| 1781814300 | 625.64 | 10.26 | 1.67 | 621.98 | 625.64 | 621.98 | 13 |
| 1781727900 | 615.38 | 2.1 | 0.34 | 613.38 | 619.1 | 611.5 | 104 |
| 1781641500 | 613.28 | 4.2 | 0.69 | 610.5 | 613.28 | 610 | 43 |
| 1781555100 | 609.08 | 10.94 | 1.83 | 608.41999 | 610.5 | 607.6 | 65 |
| 1781295900 | 598.14 | 10.24 | 1.74 | 593.24 | 599.72 | 589.88 | 43 |
| 1781209500 | 587.9 | -0.82 | -0.14 | 585.98 | 587.9 | 585.98 | 11 |
| 1781123100 | 588.72 | -1.24 | -0.21 | 587.34 | 588.72 | 580.14 | 71 |
| 1781036700 | 589.96 | -6.5 | -1.09 | 594.64 | 598.22 | 588.1 | 121 |
| 1780950300 | 596.46 | 2.52 | 0.42 | 586.24 | 596.62 | 581.72 | 60 |
| 1780691100 | 593.94 | -11.76 | -1.94 | 604.17999 | 606.58 | 593.94 | 103 |
| 1780604700 | 605.7 | 1.28 | 0.21 | 600.54 | 605.7 | 600.54 | 13 |
| 1780518300 | 604.41999 | 0.84 | 0.14 | 611.44 | 611.44 | 604.41999 | 20 |
| 1780431900 | 603.58 | 2.32 | 0.39 | 598.82 | 603.58 | 598.6 | 33 |
| 1780345500 | 601.26 | 1.42 | 0.24 | 602.96 | 602.96 | 598.02 | 221 |
| 1780086300 | 599.84 | 4.7 | 0.79 | 605.26 | 605.5 | 599.84 | 20 |
| 1779999900 | 595.14 | -1.54 | -0.26 | 594.58 | 595.14 | 593.1 | 96 |
| 1779913500 | 596.67999 | -2.44 | -0.41 | 598.04 | 598.4 | 596.67999 | 70 |
| 1779827100 | 599.1163 | -1.94 | -0.32 | 599.2246 | 602.439 | 598.4774 | 51 |
| 1779740700 | 601.0521 | 8.05 | 1.36 | 602.4344 | 602.4344 | 598.461 | 17 |
| 1779481500 | 592.999 | 1.17 | 0.20 | 595.4936 | 595.4936 | 592.0987 | 13 |
| 1779395100 | 591.82539 | 4.13 | 0.70 | 585.939 | 591.82539 | 584.539 | 165 |
| 1779308700 | 587.6944 | -1.39 | -0.24 | 579.139 | 587.6944 | 579.119 | 92 |
| 1779222300 | 589.08439 | -0.71 | -0.12 | 589.239 | 589.279 | 584.81899 | 36 |
| 1779135900 | 589.79639 | 0.67 | 0.11 | 582.3093 | 589.79639 | 582.211 | 44 |
| 1778876700 | 589.1276 | -4.87 | -0.82 | 590.479 | 591.38789 | 587.801 | 27 |
| 1778790300 | 594.001 | -4.53 | -0.76 | 591.4972 | 595.019 | 590.8428 | 206 |
| 1778703900 | 598.52689 | 8.53 | 1.45 | 595.919 | 598.52689 | 594.221 | 128 |
| 1778617500 | 590 | 1.04 | 0.18 | 587.81899 | 590.539 | 587.801 | 133 |
| 1778531100 | 588.9582 | 3.08 | 0.53 | 587.0221 | 591.027 | 583.9719 | 69 |
| 1778271900 | 585.87699 | 3.56 | 0.61 | 584.34389 | 587.7816 | 583.261 | 97 |
| 1778185500 | 582.3171 | 1.36 | 0.23 | 586.486 | 588.519 | 580.679 | 87 |
| 1778099100 | 580.9588 | 8.54 | 1.49 | 573.9195 | 580.9588 | 573.9195 | 35 |
| 1778012700 | 572.4228 | 11.35 | 2.02 | 563.967 | 572.4228 | 563.967 | 19 |
| 1777926300 | 561.0723 | -5.39 | -0.95 | 567.2872 | 568.19899 | 561.0723 | 65 |
| 1777580700 | 566.4577 | -1.24 | -0.22 | 570.339 | 571.7785 | 563.761 | 12 |
| 1777494300 | 567.69719 | -2.83 | -0.50 | 569.31899 | 569.31899 | 567.3778 | 46 |
| 1777407900 | 570.5247 | 2.79 | 0.49 | 575.31899 | 575.499 | 570.5247 | 71 |
| 1777321500 | 567.7317 | 4.23 | 0.75 | 567.9082 | 569.779 | 567.364 | 86 |
| 1777062300 | 563.4992 | -4.05 | -0.71 | 568.7721 | 568.7721 | 563 | 24 |
| 1776975900 | 567.547 | 0.11 | 0.02 | 567.7598 | 568.339 | 564.7853 | 25 |
| 1776889500 | 567.43449 | 2.81 | 0.50 | 568.8833 | 573.2115 | 567.43449 | 168 |
| 1776803100 | 564.6286 | -13.25 | -2.29 | 574.6385 | 574.6385 | 564.6286 | 39 |
| 1776716700 | 577.8804 | -4.77 | -0.82 | 572.9563 | 577.939 | 572.9563 | 176 |
| 1776457500 | 582.6513 | 3.43 | 0.59 | 573.8595 | 582.6513 | 573.57899 | 109 |
| 1776371100 | 579.219 | 2.68 | 0.46 | 583.1502 | 583.1502 | 578.691 | 132 |
| 1776284700 | 576.539 | 3.98 | 0.69 | 573.0647 | 576.539 | 573.0647 | 81 |
| 1776198300 | 572.561 | 0.24 | 0.04 | 570.1138 | 575.019 | 570.1138 | 40 |
| 1776111900 | 572.31949 | -2.1 | -0.36 | 565.8723 | 572.31949 | 565.08219 | 92 |
| 1775852700 | 574.41549 | -1.94 | -0.34 | 572.226 | 574.621 | 568.2689 | 51 |
| 1775766300 | 576.3524 | -5.31 | -0.91 | 573.0126 | 576.3524 | 566.7659 | 88 |
| 1775679900 | 581.6602 | 28.38 | 5.13 | 573.5987 | 582.53099 | 573.5987 | 147 |
| 1775593500 | 553.2818 | -5.8 | -1.04 | 560.20219 | 562.539 | 553.219 | 159 |
| 1775161500 | 559.07899 | -8.86 | -1.56 | 551.259 | 559.07899 | 549.8232 | 21 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
